Skip to main content
Hangzhou Robam Appliances Co., Ltd. (SHE:002508)
China flag China · Delayed Price · Currency is CNY
20.32
-0.12 (-0.59%)
At close: Mar 9, 2026

Hangzhou Robam Appliances Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.3820.4420.1520.3220.32-0.59%4,452,943
Mar 6, 202619.9020.6519.8520.4420.442.15%6,297,316
Mar 5, 202620.3220.3919.7620.0120.01-0.94%9,590,680
Mar 4, 202620.3120.4219.9120.2020.20-1.22%8,074,700
Mar 3, 202620.5820.7920.3220.4520.45-0.58%6,643,641
Mar 2, 202620.8221.0920.5220.5720.57-2.00%6,662,708
Feb 27, 202621.0221.2220.9320.9920.99-0.52%3,957,500
Feb 26, 202621.4021.5721.0021.1021.10-1.31%5,469,786
Feb 25, 202621.3621.7421.2821.3821.380.09%5,716,640
Feb 24, 202621.3521.5621.1021.3621.361.04%4,743,113
Feb 13, 202621.3121.4621.0721.1421.14-0.56%4,070,980
Feb 12, 202621.3221.4221.0621.2621.26-0.33%6,378,176
Feb 11, 202621.5121.6421.2521.3321.33-0.79%5,109,191
Feb 10, 202621.6921.6921.3321.5021.50-0.97%5,385,600
Feb 9, 202621.8821.9021.3621.7121.710.05%8,678,309
Feb 6, 202621.7521.8821.4221.7021.70-1.36%12,609,350
Feb 5, 202621.5622.5021.3822.0022.001.95%17,797,970
Feb 4, 202620.4821.7020.4821.5821.584.15%13,173,127
Feb 3, 202620.4220.7620.3120.7220.722.07%10,911,427
Feb 2, 202620.8820.8920.2520.3020.30-3.29%10,719,250
Jan 30, 202621.2821.5120.9520.9920.99-2.42%14,470,070
Jan 29, 202620.0421.7019.9421.5121.517.07%22,944,760
Jan 28, 202620.2020.2719.9320.0920.09-0.10%6,076,852
Jan 27, 202620.2320.3219.8720.1120.11-0.69%6,918,755
Jan 26, 202620.2820.4520.1120.2520.25-0.15%7,138,217
Jan 23, 202620.3220.4820.1920.2820.28-6,421,127
Jan 22, 202620.0020.3419.8520.2820.281.65%9,453,486
Jan 21, 202619.7820.0119.6919.9519.950.10%6,713,166
Jan 20, 202619.6220.0319.5319.9319.931.58%10,410,080
Jan 19, 202619.1919.7519.1819.6219.621.82%8,438,540
Jan 16, 202619.5219.5219.1919.2719.27-0.72%8,707,384
Jan 15, 202619.4319.6619.3819.4119.41-0.46%5,501,724
Jan 14, 202619.7219.8519.3819.5019.50-1.42%10,308,950
Jan 13, 202620.0120.1419.7219.7819.78-0.40%7,183,084
Jan 12, 202619.6419.8919.5719.8619.861.12%8,042,163
Jan 9, 202619.5619.7019.4819.6419.640.10%7,413,300
Jan 8, 202619.1319.6919.0519.6219.622.24%14,805,340
Jan 7, 202619.2519.3919.1619.1919.19-0.31%8,377,689
Jan 6, 202619.3019.3519.1019.2519.25-0.21%14,671,261
Jan 5, 202619.3519.5619.1919.2919.29-0.31%10,218,772
Dec 31, 202519.2619.4719.1819.3519.350.42%5,135,766
Dec 30, 202519.5019.5719.2419.2719.27-1.18%6,264,596
Dec 29, 202519.5019.5619.3619.5019.50-4,719,098
Dec 26, 202519.5019.5719.3919.5019.50-4,945,680
Dec 25, 202519.4019.7019.3519.5019.500.72%4,654,100
Dec 24, 202519.3519.4319.1819.3619.360.10%5,331,230
Dec 23, 202519.4519.5419.3119.3419.34-0.57%4,606,495
Dec 22, 202519.8619.8919.4319.4519.45-1.92%9,629,199
Dec 19, 202519.7720.0019.6619.8319.830.25%5,814,924
Dec 18, 202519.7820.0019.6519.7819.78-0.15%5,295,143
Dec 17, 202519.8619.9519.6319.8119.81-0.30%5,430,785
Dec 16, 202519.7719.9819.7019.8719.870.25%5,248,116
Dec 15, 202519.7019.9719.6119.8219.820.35%6,103,091
Dec 12, 202519.5219.7519.3919.7519.751.44%10,234,530
Dec 11, 202519.7319.8519.4619.4719.47-1.17%4,684,241
Dec 10, 202519.5319.8719.4519.7019.700.51%5,211,163
Dec 9, 202519.7619.8619.5519.6019.60-0.91%5,841,482
Dec 8, 202520.2420.3119.7319.7819.78-2.32%8,788,463
Dec 5, 202520.3920.3920.0920.2520.25-0.49%5,087,299
Dec 4, 202520.5420.6620.2220.3520.35-1.31%5,370,434
Dec 3, 202520.5620.7620.5020.6220.62-0.10%6,259,703
Dec 2, 202520.2220.8420.1620.6420.642.08%13,707,070
Dec 1, 202520.3720.3720.0020.2220.22-1.32%11,536,860
Nov 28, 202520.4520.6320.3920.4920.49-0.19%8,195,298
Nov 27, 202520.3520.6920.2620.5320.530.79%8,409,700
Nov 26, 202520.2420.5020.1820.3720.370.30%6,544,012
Nov 25, 202520.3020.4220.0820.3120.310.05%7,430,636
Nov 24, 202519.9020.5419.8520.3020.301.96%14,787,570
Nov 21, 202519.9120.2519.7119.9119.91-0.05%10,979,790
Nov 20, 202519.7420.1319.6819.9219.920.91%7,060,225
Nov 19, 202519.8519.9419.6419.7419.74-0.55%4,864,634
Nov 18, 202519.8220.2019.7819.8519.850.35%6,807,946
Nov 17, 202520.1920.2719.6819.7819.78-1.98%7,373,855
Nov 14, 202520.3620.5720.1220.1820.18-0.93%7,519,016
Nov 13, 202520.4020.4120.2120.3720.37-0.15%7,628,305
Nov 12, 202519.8720.5819.8720.4020.402.62%16,065,210
Nov 11, 202519.9619.9919.8319.8819.88-0.35%5,316,771
Nov 10, 202519.5819.9819.5419.9519.951.99%8,588,860
Nov 7, 202519.5319.7319.4419.5619.560.26%6,016,926
Nov 6, 202519.5119.6419.4219.5119.51-5,422,696
Nov 5, 202519.4119.5619.2919.5119.51-0.15%5,998,244
Nov 4, 202519.5919.7019.4119.5419.54-0.46%6,121,825
Nov 3, 202519.5619.6819.4519.6319.630.41%7,174,792
Oct 31, 202519.2119.6019.1419.5519.551.98%12,588,030
Oct 30, 202519.1419.7019.1019.1719.171.21%20,866,300
Oct 29, 202518.8118.9518.7418.9418.940.58%3,993,162
Oct 28, 202518.9118.9818.8318.8318.83-0.42%3,707,286
Oct 27, 202518.8919.1318.8318.9118.910.21%6,509,503
Oct 24, 202519.0219.0318.8018.8718.87-0.79%4,549,703
Oct 23, 202518.8819.0218.8019.0219.020.63%4,110,900
Oct 22, 202518.7218.9318.6818.9018.900.85%4,483,866
Oct 21, 202518.7018.7818.6518.7418.740.32%3,591,565
Oct 20, 202518.8318.8418.5518.6818.68-5,221,100
Oct 17, 202518.8218.9118.6618.6818.68-1.11%7,336,291
Oct 16, 202518.9718.9718.8318.8918.89-0.21%4,541,600
Oct 15, 202518.9019.0718.8318.9318.930.26%4,734,895
Oct 14, 202518.8319.0718.7618.8818.880.69%8,489,887
Oct 13, 202518.8118.8118.6418.7518.75-1.42%8,531,413
Oct 10, 202518.9019.1018.8419.0219.020.53%6,927,234
Oct 9, 202519.0819.1518.9118.9218.92-0.84%9,220,964