Skip to main content
Jiangsu Lanfeng Bio-chemical Co.,Ltd (SHE:002513)
China flag China · Delayed Price · Currency is CNY
7.21
-0.20 (-2.70%)
Mar 10, 2026, 3:04 PM CST

SHE:002513 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20267.377.407.177.217.21-2.70%20,055,800
Mar 9, 20267.447.757.367.417.41-0.27%41,034,400
Mar 6, 20266.867.546.807.437.438.47%43,619,000
Mar 5, 20266.946.976.756.856.850.29%10,434,700
Mar 4, 20266.866.956.626.836.83-0.73%15,808,600
Mar 3, 20267.307.366.866.886.88-4.84%14,935,600
Mar 2, 20267.387.477.157.237.23-2.82%12,765,900
Feb 27, 20267.557.557.387.447.44-0.67%9,108,870
Feb 26, 20267.807.827.457.497.49-2.98%14,279,100
Feb 25, 20267.687.907.617.727.721.71%20,393,820
Feb 24, 20267.307.637.307.597.595.12%16,402,500
Feb 13, 20267.397.397.207.227.22-1.10%9,041,100
Feb 12, 20267.487.527.307.307.30-2.67%14,424,500
Feb 11, 20267.537.807.477.507.500.27%18,822,000
Feb 10, 20267.727.727.457.487.48-3.48%20,126,800
Feb 9, 20267.447.777.417.757.754.73%23,968,199
Feb 6, 20267.177.567.047.407.403.35%20,960,180
Feb 5, 20267.157.307.087.167.160.14%10,171,100
Feb 4, 20267.007.176.967.157.151.85%9,874,700
Feb 3, 20266.907.036.857.027.022.18%10,691,700
Feb 2, 20267.127.136.866.876.87-4.72%14,512,900
Jan 30, 20266.957.236.907.217.213.44%20,761,500
Jan 29, 20267.177.316.956.976.97-2.92%17,371,600
Jan 28, 20267.397.447.177.187.18-3.23%15,848,560
Jan 27, 20267.617.677.207.427.42-3.76%21,852,440
Jan 26, 20267.707.907.557.717.710.26%25,356,900
Jan 23, 20267.397.737.357.697.693.22%28,771,801
Jan 22, 20267.097.557.097.457.454.63%28,836,950
Jan 21, 20267.207.297.077.127.12-2.60%13,888,040
Jan 20, 20267.387.427.247.317.31-0.27%13,938,100
Jan 19, 20267.177.347.097.337.332.37%20,895,190
Jan 16, 20267.307.377.097.167.16-1.65%22,266,000
Jan 15, 20267.127.557.007.287.282.39%34,059,800
Jan 14, 20267.087.176.967.117.110.57%19,697,300
Jan 13, 20267.267.287.047.077.07-2.35%15,504,400
Jan 12, 20267.037.327.007.247.242.55%24,507,642
Jan 9, 20267.097.106.967.067.06-0.70%17,008,090
Jan 8, 20267.007.156.947.117.111.57%15,700,442
Jan 7, 20267.177.206.987.007.00-2.23%18,749,000
Jan 6, 20266.897.216.827.167.163.92%30,318,000
Jan 5, 20266.736.896.696.896.892.53%14,020,600
Dec 31, 20256.726.756.606.726.72-12,084,100
Dec 30, 20256.786.816.666.726.72-1.03%10,638,900
Dec 29, 20256.916.926.756.796.79-1.74%12,686,400
Dec 26, 20256.827.026.776.916.910.88%21,571,100
Dec 25, 20256.846.866.706.856.850.15%13,738,990
Dec 24, 20256.886.926.776.846.84-1.16%15,485,800
Dec 23, 20256.807.056.646.926.922.37%31,143,490
Dec 22, 20256.776.826.736.766.76-0.15%9,554,900
Dec 19, 20256.656.786.606.776.771.65%13,379,800
Dec 18, 20256.686.776.606.666.66-0.30%10,739,400
Dec 17, 20256.676.696.516.686.680.60%13,840,400
Dec 16, 20256.926.926.606.646.64-4.05%17,009,100
Dec 15, 20256.806.956.746.926.921.62%14,912,100
Dec 12, 20256.846.916.776.816.81-0.29%13,367,700
Dec 11, 20257.037.056.826.836.83-2.29%15,521,400
Dec 10, 20257.157.156.936.996.99-1.83%17,767,500
Dec 9, 20257.257.327.107.127.12-2.73%16,991,600
Dec 8, 20257.297.407.227.327.321.95%19,652,500
Dec 5, 20257.087.247.007.187.181.56%18,827,100
Dec 4, 20257.247.247.067.077.07-1.94%17,570,000
Dec 3, 20257.407.437.147.217.21-2.30%25,135,700
Dec 2, 20257.547.557.297.387.38-2.64%25,450,400
Dec 1, 20257.747.857.577.587.58-1.69%25,784,800
Nov 28, 20257.647.737.547.717.710.26%21,108,500
Nov 27, 20257.827.917.687.697.69-1.41%26,254,000
Nov 26, 20257.607.977.587.807.802.23%32,619,900
Nov 25, 20257.477.727.417.637.632.14%32,952,701
Nov 24, 20258.008.047.307.477.47-7.20%43,739,100
Nov 21, 20258.718.718.058.058.05-9.96%43,804,600
Nov 20, 20259.729.808.708.948.94-7.36%88,599,800
Nov 19, 20258.569.658.529.659.6510.03%58,191,660
Nov 18, 20259.359.758.668.778.77-5.29%66,923,500
Nov 17, 20259.219.499.069.269.26-1.80%53,664,400
Nov 14, 20259.019.968.929.439.432.06%86,656,700
Nov 13, 20258.839.408.749.249.241.99%65,330,400
Nov 12, 20258.989.438.609.069.06-4.63%72,874,570
Nov 11, 20258.809.508.809.509.507.22%96,540,410
Nov 10, 20258.849.358.838.868.860.34%112,423,200
Nov 7, 20258.149.048.068.838.837.42%112,855,600
Nov 6, 20258.208.778.018.228.22-1.91%67,399,110
Nov 5, 20257.988.657.828.388.383.71%76,187,410
Nov 4, 20257.968.407.798.088.082.02%63,330,900
Nov 3, 20257.747.987.717.927.921.41%34,599,110
Oct 31, 20257.747.987.717.817.810.90%34,472,700
Oct 30, 20258.038.067.747.747.74-4.56%40,603,920
Oct 29, 20257.858.157.718.118.111.37%49,616,600
Oct 28, 20258.568.617.858.008.00-8.05%74,437,760
Oct 27, 20258.508.968.498.708.700.93%66,358,690
Oct 24, 20258.479.208.228.628.62-1.82%77,210,070
Oct 23, 20259.189.278.788.788.78-9.95%85,944,530
Oct 22, 20259.129.758.699.759.7510.05%147,754,800
Oct 21, 20257.978.867.758.868.8610.06%105,527,400
Oct 20, 20258.308.607.908.058.05-4.62%83,504,500
Oct 17, 20257.818.907.768.448.443.81%110,815,700
Oct 16, 20257.528.407.248.138.136.14%105,610,400
Oct 15, 20257.988.207.657.667.66-9.88%95,886,770
Oct 14, 20259.709.998.458.508.50-8.21%139,411,700
Oct 13, 20257.689.267.589.269.269.98%114,198,800
Oct 10, 20258.788.848.428.428.42-10.04%67,067,700