Skip to main content
Jiangsu Boamax Technologies Group Co.,Ltd. (SHE:002514)
China flag China · Delayed Price · Currency is CNY
5.12
+0.07 (1.39%)
Mar 10, 2026, 2:25 PM CST

SHE:002514 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264.995.064.925.055.050.40%12,824,300
Mar 6, 20265.005.044.965.035.030.20%12,776,450
Mar 5, 20264.925.044.905.025.023.72%16,465,700
Mar 4, 20264.804.884.694.844.840.83%12,929,530
Mar 3, 20264.975.074.804.804.80-3.61%16,830,530
Mar 2, 20265.105.184.974.984.98-4.60%17,959,937
Feb 27, 20265.165.225.145.225.220.38%12,349,300
Feb 26, 20265.315.345.185.205.20-1.89%18,359,200
Feb 25, 20265.265.385.245.305.300.76%15,973,050
Feb 24, 20265.245.325.235.265.261.15%16,309,130
Feb 13, 20265.255.285.185.205.20-0.95%17,229,260
Feb 12, 20265.475.505.255.255.25-4.20%29,415,900
Feb 11, 20265.695.715.475.485.48-3.52%33,256,700
Feb 10, 20265.555.905.505.685.682.34%64,952,300
Feb 9, 20265.265.765.265.555.555.92%70,959,530
Feb 6, 20265.095.275.035.245.242.95%27,853,800
Feb 5, 20265.005.164.935.095.091.80%30,518,900
Feb 4, 20264.865.184.805.005.002.67%39,518,130
Feb 3, 20264.585.004.584.874.87-4.32%62,701,540
Feb 2, 20265.095.095.095.095.09-9.91%8,166,600
Jan 30, 20265.745.775.635.655.65-1.74%15,615,191
Jan 29, 20265.785.835.725.755.75-1.20%15,335,786
Jan 28, 20265.935.945.815.825.82-2.35%18,736,600
Jan 27, 20266.046.095.895.965.96-2.30%23,785,400
Jan 26, 20266.276.276.016.106.10-1.45%31,450,300
Jan 23, 20265.966.245.966.196.193.86%47,298,450
Jan 22, 20266.006.035.925.965.96-0.50%15,179,130
Jan 21, 20265.956.045.865.995.990.17%17,935,890
Jan 20, 20265.916.055.885.985.981.36%23,510,630
Jan 19, 20265.885.925.835.905.900.34%12,757,120
Jan 16, 20265.865.945.835.885.880.68%14,421,335
Jan 15, 20265.965.965.825.845.84-1.85%19,195,700
Jan 14, 20265.976.055.925.955.95-0.34%24,329,420
Jan 13, 20266.106.125.965.975.97-2.29%27,221,180
Jan 12, 20266.116.176.076.116.11-0.16%39,741,304
Jan 9, 20266.106.136.026.126.120.33%25,228,900
Jan 8, 20266.106.156.016.106.10-0.81%22,209,500
Jan 7, 20265.906.265.836.156.154.24%42,489,500
Jan 6, 20265.875.945.805.905.900.17%20,853,537
Jan 5, 20265.855.995.785.895.890.17%19,872,140
Dec 31, 20256.006.015.725.885.88-1.18%29,408,950
Dec 30, 20256.116.125.945.955.95-3.41%33,385,100
Dec 29, 20256.156.206.126.166.160.33%20,541,900
Dec 26, 20256.216.256.106.146.14-0.97%20,557,100
Dec 25, 20256.126.226.076.206.201.31%24,195,700
Dec 24, 20256.076.166.026.126.120.66%18,595,400
Dec 23, 20256.176.176.066.086.08-1.46%20,040,210
Dec 22, 20256.366.396.106.176.17-2.99%37,413,200
Dec 19, 20256.136.396.086.366.363.58%29,720,600
Dec 18, 20256.116.235.986.146.140.49%33,199,800
Dec 17, 20256.736.806.116.116.11-10.01%66,637,870
Dec 16, 20256.827.106.696.796.79-0.29%42,781,100
Dec 15, 20256.937.026.726.816.81-2.30%34,415,000
Dec 12, 20257.007.076.886.976.970.43%25,735,000
Dec 11, 20257.167.186.906.946.94-3.07%29,401,800
Dec 10, 20257.107.206.917.167.16-0.28%29,043,100
Dec 9, 20257.037.197.017.187.181.84%29,595,900
Dec 8, 20257.067.226.977.057.05-0.28%40,189,800
Dec 5, 20256.957.076.887.077.072.91%41,405,700
Dec 4, 20256.916.976.756.876.87-0.87%22,278,000
Dec 3, 20256.836.986.806.936.931.17%33,380,490
Dec 2, 20256.606.936.556.856.853.16%51,259,820
Dec 1, 20256.396.656.386.646.640.61%26,863,190
Nov 28, 20256.446.826.376.606.601.54%32,611,680
Nov 27, 20256.196.616.176.506.504.84%31,946,600
Nov 26, 20256.196.376.176.206.200.16%13,834,900
Nov 25, 20256.246.256.156.196.19-13,363,900
Nov 24, 20256.216.236.066.196.191.31%13,781,800
Nov 21, 20256.406.406.106.116.11-5.12%19,242,700
Nov 20, 20256.446.476.366.446.440.47%12,410,790
Nov 19, 20256.556.616.346.416.41-2.14%16,930,600
Nov 18, 20256.736.736.536.556.55-2.82%22,259,500
Nov 17, 20256.836.856.686.746.74-1.32%22,414,700
Nov 14, 20256.807.056.716.836.83-0.44%26,650,300
Nov 13, 20256.996.996.826.866.86-2.00%32,481,910
Nov 12, 20257.207.256.947.007.00-2.78%32,034,000
Nov 11, 20256.987.336.957.207.203.60%53,088,230
Nov 10, 20256.897.036.876.956.951.02%19,229,900
Nov 7, 20257.007.086.876.886.88-2.41%26,797,700
Nov 6, 20257.157.197.017.057.05-0.28%30,104,300
Nov 5, 20257.187.306.977.077.07-0.70%35,967,200
Nov 4, 20257.057.167.037.127.120.28%33,759,200
Nov 3, 20256.807.166.757.107.106.29%54,931,710
Oct 31, 20256.636.766.606.686.680.75%12,605,400
Oct 30, 20256.826.836.626.636.63-3.49%22,836,500
Oct 29, 20256.836.926.766.876.87-0.43%19,727,100
Oct 28, 20256.706.986.686.906.902.22%29,241,600
Oct 27, 20256.736.816.686.756.750.75%15,229,200
Oct 24, 20256.846.866.706.706.70-1.76%18,823,900
Oct 23, 20256.756.836.646.826.820.59%16,656,870
Oct 22, 20256.806.946.756.786.78-0.88%16,727,000
Oct 21, 20256.736.876.736.846.841.03%17,952,800
Oct 20, 20256.696.826.606.776.772.27%21,944,930
Oct 17, 20256.936.956.616.626.62-6.23%31,488,700
Oct 16, 20257.217.306.987.067.060.43%32,916,820
Oct 15, 20257.117.196.977.037.03-1.68%26,544,600
Oct 14, 20257.307.387.047.157.15-0.83%40,289,400
Oct 13, 20256.657.256.557.217.213.15%48,358,190
Oct 10, 20256.807.106.766.996.992.04%36,367,700
Oct 9, 20256.666.986.666.856.852.85%31,471,800