Skip to main content
Xizi Clean Energy Equipment Manufacturing Co., Ltd. (SHE:002534)
China flag China · Delayed Price · Currency is CNY
20.26
+0.32 (1.60%)
Mar 10, 2026, 2:25 PM CST

SHE:002534 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.4020.1318.8619.94-0.66%21,730,079
Mar 6, 202619.7320.5219.5319.8119.810.05%21,461,150
Mar 5, 202620.0220.1619.6019.8019.801.12%18,844,930
Mar 4, 202618.9520.2818.9319.5819.582.30%23,184,890
Mar 3, 202620.7821.1119.0719.1419.14-7.89%26,591,600
Mar 2, 202620.3021.3220.2220.7820.78-0.67%25,753,485
Feb 27, 202620.2121.0720.1120.9220.922.30%26,796,800
Feb 26, 202619.1620.6918.7820.4520.457.24%36,294,020
Feb 25, 202619.2719.4019.0119.0719.07-1.14%15,072,900
Feb 24, 202619.2419.5018.9019.2919.292.28%15,204,790
Feb 13, 202619.3019.3818.8618.8618.86-4.17%17,995,690
Feb 12, 202619.2420.3019.0519.6819.683.09%29,874,300
Feb 11, 202619.6419.6919.0419.0919.09-3.00%24,408,820
Feb 10, 202619.8920.1219.3119.6819.680.72%41,927,056
Feb 9, 202618.0519.5418.0019.5419.5410.02%21,520,346
Feb 6, 202617.5418.0717.4017.7617.76-0.56%12,268,240
Feb 5, 202618.5118.8517.7317.8617.86-4.49%18,253,550
Feb 4, 202617.8318.9517.7718.7018.704.59%27,777,520
Feb 3, 202617.1917.9317.1617.8817.885.30%17,129,320
Feb 2, 202617.3517.6016.9816.9816.98-0.35%12,882,110
Jan 30, 202617.4317.5616.8817.0417.04-2.80%15,581,960
Jan 29, 202617.9618.2017.4117.5317.53-3.89%17,628,060
Jan 28, 202617.9318.3517.4418.2418.241.05%21,148,960
Jan 27, 202618.6018.7317.4518.0518.05-4.35%28,809,437
Jan 26, 202619.8820.2518.6318.8718.87-0.37%33,648,370
Jan 23, 202618.1219.3917.9118.9418.944.41%28,665,730
Jan 22, 202617.7318.2017.6018.1418.142.31%15,834,820
Jan 21, 202617.5418.0417.3917.7317.730.28%13,754,570
Jan 20, 202618.5218.5217.5017.6817.68-4.12%22,042,030
Jan 19, 202617.4918.8517.4918.4418.444.77%24,818,530
Jan 16, 202617.7218.0217.4817.6017.60-0.51%22,372,230
Jan 15, 202617.8018.4017.4417.6917.690.51%26,793,901
Jan 14, 202616.5117.7016.2717.6017.607.65%41,572,530
Jan 13, 202616.7116.7816.1616.3516.35-2.50%19,015,900
Jan 12, 202616.6516.9416.1516.7716.771.02%20,812,029
Jan 9, 202616.8716.9916.4216.6016.60-1.60%25,257,260
Jan 8, 202616.8017.3716.6816.8716.870.42%14,634,240
Jan 7, 202616.4617.0116.3816.8016.802.00%13,340,510
Jan 6, 202616.8716.8916.3316.4716.47-1.38%15,899,870
Jan 5, 202616.9117.1416.5716.7016.70-0.42%11,595,470
Dec 31, 202517.2017.2516.6016.7716.77-2.16%13,104,606
Dec 30, 202517.1717.4317.0517.1417.14-0.52%10,324,270
Dec 29, 202517.4517.9217.2017.2317.23-3.20%14,056,320
Dec 26, 202517.4818.0817.3817.8017.801.42%16,195,050
Dec 25, 202517.6817.8017.1117.5517.551.27%18,296,390
Dec 24, 202517.2917.5017.0217.3317.331.76%17,991,900
Dec 23, 202517.3017.9616.9417.0317.03-1.90%19,551,540
Dec 22, 202517.2117.4716.7717.3617.361.46%15,785,407
Dec 19, 202516.5817.2616.5317.1117.115.29%21,392,700
Dec 18, 202516.8116.8816.2316.2516.25-4.36%12,128,980
Dec 17, 202516.1717.0716.0116.9916.994.23%16,631,420
Dec 16, 202516.9917.0116.1016.3016.30-4.57%14,789,800
Dec 15, 202517.0517.4716.8717.0817.080.18%17,992,760
Dec 12, 202516.2817.2616.0517.0517.057.03%25,552,860
Dec 11, 202516.2516.8015.9015.9315.93-0.38%13,436,380
Dec 10, 202516.4216.5415.6915.9915.99-1.90%8,966,700
Dec 9, 202516.4216.5816.1616.3016.30-1.03%7,780,683
Dec 8, 202516.5216.6316.1016.4716.471.17%11,656,570
Dec 5, 202515.4516.6515.4516.2816.285.92%19,803,016
Dec 4, 202515.4015.5815.2215.3715.37-0.45%6,309,800
Dec 3, 202515.1715.7914.9015.4415.443.14%14,053,460
Dec 2, 202515.1915.2214.8014.9714.97-1.32%6,258,500
Dec 1, 202514.9315.3614.9315.1715.171.40%7,075,752
Nov 28, 202514.7915.1014.7014.9614.961.77%7,349,900
Nov 27, 202514.7714.9614.6714.7014.70-0.81%6,542,819
Nov 26, 202514.8715.0014.7314.8214.82-0.47%6,705,962
Nov 25, 202514.9615.1114.8014.8914.89-0.07%7,542,734
Nov 24, 202514.9315.0614.6114.9014.900.20%8,058,100
Nov 21, 202515.0115.4514.5814.8714.87-2.11%14,752,320
Nov 20, 202516.3016.3515.1115.1915.19-6.06%20,110,260
Nov 19, 202516.5116.8016.1516.1716.17-2.47%9,070,014
Nov 18, 202517.1017.1016.4916.5816.58-3.38%11,762,380
Nov 17, 202517.0617.4816.8217.1617.160.06%11,737,240
Nov 14, 202517.2017.6717.0917.1517.15-0.98%12,798,750
Nov 13, 202516.6217.4716.4017.3217.325.61%23,894,740
Nov 12, 202517.5717.5716.4016.4016.40-6.71%22,559,010
Nov 11, 202517.6918.0517.3217.5817.58-0.57%22,880,150
Nov 10, 202518.2818.3117.1917.6817.68-1.78%30,576,080
Nov 7, 202518.4418.7717.9318.0018.00-1.32%42,294,270
Nov 6, 202516.9918.8116.8818.2418.246.67%52,436,120
Nov 5, 202516.7917.3816.6817.1017.10-20,579,760
Nov 4, 202517.4117.5016.8017.1017.10-1.67%23,777,670
Nov 3, 202516.8017.6216.7417.3917.398.55%39,154,330
Oct 31, 202516.3516.5015.9716.0216.02-2.02%12,622,800
Oct 30, 202516.7716.9816.3016.3516.35-3.82%17,338,820
Oct 29, 202516.1417.4416.0817.0017.004.17%26,752,150
Oct 28, 202516.4716.6716.2616.3216.32-0.91%12,849,850
Oct 27, 202516.5616.7816.2016.4716.47-0.36%12,555,690
Oct 24, 202516.5016.7716.2816.5316.530.06%12,631,780
Oct 23, 202516.1516.5915.8016.5216.521.72%13,906,080
Oct 22, 202516.3416.4315.9216.2416.24-1.46%10,793,500
Oct 21, 202516.4416.6916.3316.4816.480.24%13,207,120
Oct 20, 202516.5416.7516.1816.4416.441.73%17,839,620
Oct 17, 202517.2117.3316.1116.1616.16-6.48%26,085,310
Oct 16, 202517.9818.0417.2317.2817.28-4.00%21,683,490
Oct 15, 202517.9018.4617.6118.0018.001.12%29,696,300
Oct 14, 202518.7419.2617.3317.8017.80-2.31%43,781,270
Oct 13, 202516.4718.5216.4718.2218.223.82%37,808,240
Oct 10, 202517.6218.2017.3217.5517.55-1.40%33,753,180
Oct 9, 202517.7918.4717.3017.8017.805.01%46,543,530