Skip to main content
Brother Enterprises Holding Co.,Ltd. (SHE:002562)
China flag China · Delayed Price · Currency is CNY
6.80
+0.01 (0.15%)
Mar 10, 2026, 3:04 PM CST

SHE:002562 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.897.036.616.796.79-2.86%50,049,140
Mar 6, 20266.607.036.566.996.995.11%70,479,320
Mar 5, 20266.786.826.606.656.65-43,948,000
Mar 4, 20266.566.856.486.656.65-2.21%51,632,910
Mar 3, 20267.547.606.806.806.80-10.05%107,675,500
Mar 2, 20267.607.717.457.567.56-3.08%60,198,140
Feb 27, 20267.767.907.757.807.80-0.13%51,002,200
Feb 26, 20267.908.007.777.817.81-1.64%78,827,520
Feb 25, 20267.458.027.417.947.946.15%126,752,600
Feb 24, 20267.297.547.277.487.483.60%74,448,580
Feb 13, 20267.437.657.227.227.22-2.56%74,552,200
Feb 12, 20267.507.587.297.417.41-2.24%82,347,300
Feb 11, 20267.507.757.417.587.58-0.39%84,485,100
Feb 10, 20267.617.777.487.617.610.53%107,392,500
Feb 9, 20267.497.697.297.577.572.57%118,374,500
Feb 6, 20267.208.017.077.387.381.23%127,312,300
Feb 5, 20267.487.717.277.297.29-3.19%83,582,260
Feb 4, 20267.797.987.477.537.53-0.79%144,749,200
Feb 3, 20267.377.657.237.597.594.98%138,655,300
Feb 2, 20267.337.457.137.237.23-2.82%142,575,534
Jan 30, 20266.707.446.677.447.4410.06%137,200,900
Jan 29, 20266.886.926.706.766.76-2.45%32,691,200
Jan 28, 20266.907.016.866.936.930.43%26,238,700
Jan 27, 20267.007.016.746.906.90-1.85%31,427,460
Jan 26, 20267.077.126.987.037.03-0.85%38,738,380
Jan 23, 20267.037.117.017.097.091.00%41,795,900
Jan 22, 20266.987.066.907.027.021.15%47,644,100
Jan 21, 20266.777.006.676.946.941.91%51,000,840
Jan 20, 20266.836.896.766.816.81-0.87%26,897,220
Jan 19, 20266.656.886.566.876.870.59%44,821,200
Jan 16, 20266.936.956.766.836.83-1.16%32,643,020
Jan 15, 20266.646.966.646.916.912.98%55,399,700
Jan 14, 20266.766.826.606.716.71-0.74%55,735,200
Jan 13, 20266.996.996.756.766.76-3.15%50,134,740
Jan 12, 20266.846.996.736.986.982.05%77,574,270
Jan 9, 20266.886.886.766.846.84-1.01%58,840,900
Jan 8, 20266.716.976.706.916.912.52%59,249,160
Jan 7, 20266.716.906.706.746.740.45%43,924,480
Jan 6, 20266.686.756.636.716.710.15%43,016,650
Jan 5, 20266.476.756.476.706.703.72%55,648,510
Dec 31, 20256.566.566.446.466.46-1.82%26,846,420
Dec 30, 20256.496.646.406.586.58-47,912,990
Dec 29, 20256.356.656.336.586.584.28%80,010,340
Dec 26, 20256.456.466.306.316.31-2.02%29,963,700
Dec 25, 20256.426.456.366.446.440.63%24,133,700
Dec 24, 20256.356.426.306.406.400.79%17,704,920
Dec 23, 20256.396.426.336.356.35-0.63%15,285,550
Dec 22, 20256.426.446.386.396.390.31%14,758,140
Dec 19, 20256.276.386.246.376.372.25%18,486,279
Dec 18, 20256.216.356.206.236.23-0.64%16,050,660
Dec 17, 20256.236.296.136.276.270.97%17,327,060
Dec 16, 20256.376.396.206.216.21-2.97%18,348,500
Dec 15, 20256.376.476.336.406.400.63%16,715,080
Dec 12, 20256.296.386.236.366.361.11%17,829,400
Dec 11, 20256.456.466.276.296.29-2.33%21,886,100
Dec 10, 20256.436.456.376.446.44-0.16%15,623,700
Dec 9, 20256.506.556.436.456.45-1.07%15,131,460
Dec 8, 20256.506.566.476.526.520.31%19,511,400
Dec 5, 20256.416.506.336.506.501.88%18,495,620
Dec 4, 20256.456.496.356.386.38-1.24%17,409,200
Dec 3, 20256.586.586.426.466.46-1.82%20,542,280
Dec 2, 20256.666.726.546.586.58-1.20%21,477,030
Dec 1, 20256.626.676.606.666.660.30%22,748,430
Nov 28, 20256.636.656.566.646.640.45%18,572,650
Nov 27, 20256.576.666.576.616.610.61%22,962,280
Nov 26, 20256.556.686.546.576.57-0.30%24,230,630
Nov 25, 20256.526.656.466.596.592.01%27,701,400
Nov 24, 20256.526.546.346.466.460.16%26,988,850
Nov 21, 20256.816.826.456.456.45-6.39%46,025,200
Nov 20, 20256.916.966.846.896.890.29%24,569,920
Nov 19, 20257.027.096.836.876.87-1.72%32,483,940
Nov 18, 20257.197.196.956.996.99-3.45%44,602,680
Nov 17, 20257.237.287.107.247.24-0.55%48,642,460
Nov 14, 20257.517.577.287.287.28-4.08%72,293,140
Nov 13, 20257.547.797.507.597.590.66%69,144,160
Nov 12, 20257.807.807.457.547.54-4.56%82,164,700
Nov 11, 20257.657.947.607.907.903.13%126,884,900
Nov 10, 20257.517.757.437.667.662.13%116,421,100
Nov 7, 20257.657.687.447.507.50-3.97%145,392,500
Nov 6, 20257.347.817.347.817.8110.00%152,810,400
Nov 5, 20256.987.216.867.107.10-0.28%60,963,010
Nov 4, 20256.997.236.927.127.124.09%79,979,250
Nov 3, 20256.876.876.706.846.84-0.44%32,236,590
Oct 31, 20256.806.926.806.876.871.03%30,463,000
Oct 30, 20256.956.966.806.806.80-3.13%38,341,020
Oct 29, 20256.907.036.707.027.02-1.54%65,142,260
Oct 28, 20257.227.237.107.137.13-1.38%33,764,060
Oct 27, 20257.177.267.127.237.231.83%46,116,420
Oct 24, 20257.047.156.987.107.100.85%39,617,800
Oct 23, 20257.037.066.837.047.04-0.85%47,127,300
Oct 22, 20257.237.277.087.107.10-3.01%46,723,530
Oct 21, 20257.227.327.077.327.321.53%50,356,390
Oct 20, 20257.367.407.147.217.21-0.69%56,960,820
Oct 17, 20257.707.767.237.267.26-7.16%88,835,700
Oct 16, 20258.028.067.727.827.82-4.05%103,302,900
Oct 15, 20257.718.367.718.158.156.40%137,145,100
Oct 14, 20257.898.007.657.667.66-4.49%107,666,600
Oct 13, 20257.398.207.338.028.022.82%141,848,000
Oct 10, 20257.497.997.417.807.804.98%166,037,700
Oct 9, 20257.397.487.237.437.432.34%92,462,380