Skip to main content
Zhejiang Busen Garments Co., Ltd. (SHE:002569)
China flag China · Delayed Price · Currency is CNY
14.43
+0.47 (3.37%)
Mar 10, 2026, 3:04 PM CST

Zhejiang Busen Garments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202613.9914.4813.9914.4314.433.37%1,928,500
Mar 9, 202614.1414.5813.7013.9613.96-2.85%2,642,700
Mar 6, 202614.5614.8414.2714.3714.371.70%3,659,900
Mar 5, 202613.6314.1313.6314.1314.134.98%1,652,200
Mar 4, 202612.7913.5812.3013.4613.463.94%4,097,000
Mar 3, 202613.7313.7312.9512.9512.95-4.99%2,636,700
Mar 2, 202613.9713.9713.5913.6313.63-3.06%1,946,200
Feb 27, 202614.2614.2614.0514.0614.06-0.64%1,012,700
Feb 26, 202613.9314.3213.7814.1514.151.87%1,162,900
Feb 25, 202614.0614.1413.8113.8913.89-1.21%1,428,100
Feb 24, 202614.2514.8014.0014.0614.06-0.35%1,657,900
Feb 13, 202613.6814.3213.6814.1114.113.14%2,260,460
Feb 12, 202613.7213.7713.3413.6813.68-0.29%2,232,115
Feb 11, 202613.8113.9413.6113.7213.72-0.65%918,300
Feb 10, 202614.0514.1213.8013.8113.81-1.99%1,425,000
Feb 9, 202613.8714.1913.7914.0914.092.10%1,791,500
Feb 6, 202613.9014.2413.5013.8013.80-0.72%2,100,700
Feb 5, 202614.0614.0613.8013.9013.90-0.93%905,500
Feb 4, 202614.0814.3513.9014.0314.03-0.36%1,531,800
Feb 3, 202614.2814.2813.7314.0814.08-0.49%1,264,902
Feb 2, 202614.0714.5814.0714.1514.15-2.62%1,616,100
Jan 30, 202614.1014.5613.8914.5314.532.32%1,552,403
Jan 29, 202614.0214.5013.6614.2014.20-1.25%3,191,500
Jan 28, 202614.8015.1514.3814.3814.38-5.02%3,359,050
Jan 27, 202615.2515.4914.4815.1415.141.47%5,265,000
Jan 26, 202615.9616.0514.9214.9214.92-5.03%7,221,800
Jan 23, 202615.7115.7114.7315.7115.715.01%9,021,396
Jan 22, 202614.5414.9614.3414.9614.964.98%2,442,500
Jan 21, 202614.2114.4913.8214.2514.250.35%2,375,100
Jan 20, 202614.1214.7614.0614.2014.201.00%4,843,387
Jan 19, 202613.3314.4513.3314.0614.060.21%7,146,600
Jan 16, 202614.0314.0314.0314.0314.03-5.01%545,700
Jan 15, 202615.4015.5314.7714.7714.77-5.02%1,434,000
Jan 14, 202616.0116.4815.1015.5515.55-1.52%7,387,487
Jan 13, 202615.7915.7915.2315.7915.794.99%3,049,600
Jan 12, 202615.0415.0414.6915.0415.045.03%1,845,200
Jan 9, 202613.9614.3213.9514.3214.324.99%1,371,795
Jan 8, 202613.7114.0313.4013.6413.64-0.44%3,142,300
Jan 7, 202613.8714.3413.3713.7013.700.07%7,804,210
Jan 6, 202613.1713.6913.0813.6913.694.98%2,098,800
Jan 5, 202612.7213.0712.5213.0413.044.74%5,093,000
Dec 31, 202511.9112.4511.8012.4512.454.97%3,491,700
Dec 30, 202511.5812.1611.1811.8611.862.42%3,271,700
Dec 29, 202511.9611.9611.2411.5811.58-2.03%4,169,150
Dec 26, 202512.4112.4111.6511.8211.82-6,900,399
Dec 25, 202511.2811.8211.2811.8211.824.97%1,795,050
Dec 24, 202511.0511.3010.8211.2611.264.26%4,785,750
Dec 23, 202510.4710.8010.4710.8010.804.96%1,434,150
Dec 22, 20259.8010.299.8010.2910.295.00%2,239,000
Dec 19, 20259.739.939.619.809.801.03%1,361,900
Dec 18, 202510.1510.199.679.709.70-2.32%2,242,500
Dec 17, 20259.3910.379.399.939.930.51%10,655,100
Dec 16, 20259.889.889.889.889.88-5.00%486,900
Dec 15, 202510.4010.4010.4010.4010.40-5.02%557,400
Dec 12, 202510.4511.0010.4510.9510.954.48%2,985,300
Dec 11, 202510.6010.7010.3810.4810.48-1.13%1,102,000
Dec 10, 202510.4010.7510.2810.6010.601.92%1,108,600
Dec 9, 202510.5110.5410.2510.4010.40-0.86%1,147,600
Dec 8, 202510.6810.7110.2510.4910.49-2.42%2,427,200
Dec 5, 202510.5210.8210.4710.7510.752.38%1,000,700
Dec 4, 202510.8310.8710.5010.5010.50-2.69%1,210,100
Dec 3, 202511.1011.2810.7610.7910.79-2.79%1,985,900
Dec 2, 202511.1811.2610.8111.1011.10-0.89%1,886,600
Dec 1, 202511.2911.6611.1611.2011.20-0.71%1,692,800
Nov 28, 202511.2511.3211.0911.2811.280.80%1,117,110
Nov 27, 202510.9011.3810.7811.1911.192.66%1,922,900
Nov 26, 202510.9411.1010.7110.9010.900.18%1,296,100
Nov 25, 202510.5810.9810.4610.8810.882.84%1,712,800
Nov 24, 202510.7310.9310.2310.5810.58-1.76%3,540,200
Nov 21, 202510.9611.2910.6810.7710.77-3.06%2,590,815
Nov 20, 202510.9511.2910.8911.1111.112.11%2,444,610
Nov 19, 202511.4211.4510.8810.8810.88-4.98%4,029,800
Nov 18, 202511.9012.2011.1511.4511.45-2.22%5,167,800
Nov 17, 202512.0312.3811.3211.7111.71-1.68%7,082,300
Nov 14, 202511.5011.9111.5011.9111.915.03%2,803,900
Nov 13, 202511.0811.3911.0811.3411.344.52%3,866,600
Nov 12, 202510.3210.8510.2810.8510.855.03%3,223,800
Nov 11, 202510.5410.7310.2710.3310.33-1.90%1,899,500
Nov 10, 202510.3510.5710.1510.5310.531.84%2,887,000
Nov 7, 202510.5910.8310.3410.3410.34-2.45%1,977,000
Nov 6, 202510.5910.7910.1510.6010.600.28%3,928,800
Nov 5, 202510.3410.7610.2710.5710.571.44%4,438,900
Nov 4, 20259.9710.449.8810.4210.424.83%5,613,201
Nov 3, 20259.6410.109.649.949.942.05%3,462,601
Oct 31, 20259.379.859.319.749.743.84%3,421,500
Oct 30, 20259.159.449.109.389.382.29%2,174,260
Oct 29, 20259.259.269.109.179.17-0.97%1,720,460
Oct 28, 20259.359.429.229.269.26-0.96%2,308,700
Oct 27, 20259.609.669.329.359.35-3.11%2,758,900
Oct 24, 20259.489.729.389.659.651.79%1,924,300
Oct 23, 20259.439.559.389.489.480.64%1,356,700
Oct 22, 20259.509.809.409.429.42-1.15%1,692,600
Oct 21, 20259.509.559.369.539.530.42%1,402,200
Oct 20, 20259.109.539.069.499.494.52%3,584,801
Oct 17, 20259.149.199.069.089.08-0.55%992,210
Oct 16, 20259.279.329.119.139.13-1.30%1,029,700
Oct 15, 20259.169.299.109.259.250.98%1,145,410
Oct 14, 20259.159.259.109.169.16-0.65%895,210
Oct 13, 20258.899.358.899.229.22-0.32%1,639,210
Oct 10, 20259.189.429.149.259.251.20%1,755,010