Skip to main content
Beijing Shengtong Printing Co., Ltd (SHE:002599)
China flag China · Delayed Price · Currency is CNY
7.68
+0.01 (0.13%)
Mar 9, 2026, 3:04 PM CST

SHE:002599 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267.577.687.527.677.670.66%10,537,510
Mar 5, 20267.507.757.497.627.623.53%14,366,300
Mar 4, 20267.387.517.277.367.36-1.21%13,140,850
Mar 3, 20267.837.897.447.457.45-4.97%20,003,100
Mar 2, 20268.198.207.837.847.84-6.00%29,254,600
Feb 27, 20268.168.398.138.348.341.58%17,125,500
Feb 26, 20268.288.308.178.218.21-0.85%15,152,900
Feb 25, 20268.328.428.258.288.28-0.36%15,597,290
Feb 24, 20268.628.668.298.318.31-1.42%23,969,330
Feb 13, 20268.338.648.338.438.431.32%18,389,730
Feb 12, 20268.428.458.248.328.32-1.30%15,902,700
Feb 11, 20268.418.508.368.438.43-0.71%23,051,441
Feb 10, 20268.258.588.158.498.493.66%38,851,088
Feb 9, 20268.048.208.018.198.193.28%16,366,400
Feb 6, 20267.848.017.807.937.930.38%10,448,030
Feb 5, 20267.928.037.897.907.90-0.50%12,124,700
Feb 4, 20267.998.027.887.947.94-0.87%10,869,100
Feb 3, 20267.988.037.908.018.011.65%9,976,470
Feb 2, 20267.998.077.887.887.88-1.50%13,976,931
Jan 30, 20268.098.147.978.008.00-1.48%16,149,670
Jan 29, 20268.108.327.998.128.12-0.25%14,237,200
Jan 28, 20268.248.328.118.148.14-2.05%13,291,265
Jan 27, 20268.228.348.058.318.310.12%18,491,240
Jan 26, 20268.828.828.168.308.30-5.03%30,308,400
Jan 23, 20268.668.778.598.748.741.04%19,092,500
Jan 22, 20268.698.748.568.658.65-0.35%14,784,210
Jan 21, 20268.548.728.538.688.680.70%15,543,400
Jan 20, 20268.758.838.568.628.62-1.49%16,723,500
Jan 19, 20268.708.828.608.758.750.34%17,214,700
Jan 16, 20268.848.878.498.728.72-1.80%26,554,550
Jan 15, 20269.009.148.798.888.88-3.06%35,352,850
Jan 14, 20268.949.358.919.169.160.88%59,924,850
Jan 13, 20269.009.758.859.089.082.25%76,639,506
Jan 12, 20268.708.908.708.888.882.07%33,103,710
Jan 9, 20268.458.708.448.708.702.11%33,205,800
Jan 8, 20268.288.658.208.528.523.27%32,120,430
Jan 7, 20268.368.568.228.258.25-1.32%20,768,560
Jan 6, 20268.508.548.358.368.36-1.65%23,055,280
Jan 5, 20268.368.538.318.508.50-0.47%35,223,280
Dec 31, 20258.708.968.538.548.54-0.58%48,436,930
Dec 30, 20258.448.978.358.598.593.37%61,459,720
Dec 29, 20258.188.348.108.318.310.97%16,315,730
Dec 26, 20258.158.448.128.238.230.98%21,666,460
Dec 25, 20258.088.227.978.158.153.03%23,980,280
Dec 24, 20257.827.947.757.917.911.28%6,280,200
Dec 23, 20257.917.917.787.817.81-1.14%6,671,200
Dec 22, 20257.978.057.897.907.900.13%8,009,970
Dec 19, 20257.757.947.757.897.891.54%6,968,587
Dec 18, 20257.647.857.617.777.771.04%7,648,200
Dec 17, 20257.657.697.487.697.690.39%9,242,170
Dec 16, 20257.817.827.657.667.66-2.17%8,643,211
Dec 15, 20257.857.897.707.837.83-0.25%7,846,400
Dec 12, 20257.907.947.757.857.85-0.76%9,950,770
Dec 11, 20258.248.287.907.917.91-4.12%18,983,500
Dec 10, 20258.198.428.108.258.250.73%16,865,300
Dec 9, 20258.198.328.158.198.19-0.12%7,342,820
Dec 8, 20258.198.288.188.208.200.24%6,677,700
Dec 5, 20258.098.198.008.188.181.36%7,619,787
Dec 4, 20258.148.257.968.078.07-0.49%9,910,203
Dec 3, 20258.288.358.078.118.11-2.41%10,052,500
Dec 2, 20258.328.378.268.318.31-0.72%10,748,100
Dec 1, 20258.348.638.278.378.370.97%16,585,200
Nov 28, 20258.178.358.118.298.291.72%10,782,500
Nov 27, 20258.168.268.138.158.15-0.12%6,926,000
Nov 26, 20258.308.378.138.168.16-2.16%11,015,300
Nov 25, 20258.168.478.158.348.342.71%15,059,300
Nov 24, 20257.908.177.868.128.123.05%8,879,040
Nov 21, 20258.048.177.857.887.88-2.72%10,937,580
Nov 20, 20258.158.218.068.108.10-0.49%6,913,904
Nov 19, 20258.278.308.128.148.14-1.57%8,262,400
Nov 18, 20258.288.358.228.278.27-0.72%7,611,600
Nov 17, 20258.118.358.108.338.332.71%11,789,920
Nov 14, 20258.188.258.108.118.11-1.34%7,067,500
Nov 13, 20258.198.248.128.228.220.61%7,038,800
Nov 12, 20258.288.328.148.178.17-1.33%7,979,900
Nov 11, 20258.358.368.268.288.28-0.84%6,927,026
Nov 10, 20258.328.388.328.358.350.36%6,941,600
Nov 7, 20258.468.478.318.328.32-1.77%9,269,811
Nov 6, 20258.488.508.378.478.47-0.35%10,110,100
Nov 5, 20258.408.508.348.508.500.35%10,406,900
Nov 4, 20258.438.498.378.478.470.24%11,420,590
Nov 3, 20258.358.458.318.458.450.72%15,394,810
Oct 31, 20258.168.608.158.398.392.82%23,394,120
Oct 30, 20258.258.278.128.168.16-1.45%12,161,230
Oct 29, 20258.288.328.128.288.282.10%20,764,640
Oct 28, 20258.128.278.058.118.110.12%8,964,363
Oct 27, 20258.158.168.038.108.100.12%7,800,500
Oct 24, 20258.158.188.088.098.09-0.49%6,437,200
Oct 23, 20258.068.148.008.138.130.37%7,503,600
Oct 22, 20258.078.198.078.108.10-0.12%11,163,400
Oct 21, 20257.858.197.818.118.113.18%14,651,280
Oct 20, 20257.757.877.737.867.862.21%8,245,000
Oct 17, 20257.957.957.687.697.69-2.90%10,591,100
Oct 16, 20258.068.077.867.927.92-1.74%11,134,700
Oct 15, 20257.978.067.908.068.060.88%7,690,200
Oct 14, 20258.118.197.927.997.99-1.24%12,849,290
Oct 13, 20257.898.117.698.098.09-1.70%15,699,900
Oct 10, 20258.248.318.208.238.23-0.36%12,882,680
Oct 9, 20258.318.338.228.268.26-0.48%13,433,140
Sep 30, 20258.388.438.298.308.30-0.84%11,782,400