Skip to main content
LB Group Co., Ltd. (SHE:002601)
China flag China · Delayed Price · Currency is CNY
19.90
-1.56 (-7.27%)
At close: Mar 9, 2026

LB Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.3121.7220.8421.4621.46-0.37%39,136,010
Mar 5, 202621.7021.8521.1021.5421.54-30,947,887
Mar 4, 202621.4022.1721.3121.5421.54-1.73%28,894,470
Mar 3, 202623.0123.3121.6021.9221.92-3.14%48,314,770
Mar 2, 202623.0723.0722.2022.6322.63-3.08%42,936,500
Feb 27, 202622.4123.7222.4023.3523.353.23%52,050,300
Feb 26, 202622.8123.7922.5122.6222.62-1.18%52,315,510
Feb 25, 202622.4223.3222.2522.8922.892.19%48,101,550
Feb 24, 202622.0022.7621.7322.4022.404.67%31,424,410
Feb 13, 202621.9922.2021.3421.4021.40-3.86%16,976,910
Feb 12, 202622.1822.6622.0522.2622.260.36%24,941,263
Feb 11, 202620.9822.3020.9022.1822.185.37%38,051,710
Feb 10, 202621.1321.2320.6421.0521.05-0.33%18,098,540
Feb 9, 202621.1821.2020.7421.1221.120.81%16,654,160
Feb 6, 202620.3821.4420.0520.9520.951.55%29,624,360
Feb 5, 202620.8221.2820.4120.6320.63-1.72%14,935,840
Feb 4, 202620.7721.1420.4820.9920.991.11%15,706,491
Feb 3, 202620.6020.8120.2120.7620.762.01%24,233,554
Feb 2, 202621.6821.8120.1920.3520.35-8.17%41,463,940
Jan 30, 202622.2322.9021.5022.1622.16-2.08%38,120,360
Jan 29, 202622.5923.0022.2522.6322.630.40%45,162,320
Jan 28, 202622.0022.8621.8122.5422.542.13%46,677,190
Jan 27, 202622.1222.9721.9022.0722.070.36%46,985,900
Jan 26, 202621.8422.5521.8421.9921.990.87%35,970,190
Jan 23, 202622.0022.2221.5421.8021.80-0.91%38,842,040
Jan 22, 202621.1722.2220.8322.0022.006.38%59,222,200
Jan 21, 202620.6421.1620.4420.6820.680.05%27,067,780
Jan 20, 202620.3520.6820.0120.6720.671.52%30,354,820
Jan 19, 202619.6620.5119.3620.3620.363.04%34,619,080
Jan 16, 202619.9620.2019.6719.7619.76-0.40%19,056,310
Jan 15, 202619.6020.2319.5619.8419.840.51%20,991,820
Jan 14, 202619.7320.0419.5319.7419.740.05%21,270,650
Jan 13, 202619.8920.1219.6319.7319.73-1.20%22,272,470
Jan 12, 202620.2420.4119.8519.9719.97-2.06%28,301,800
Jan 9, 202620.2520.5519.9620.3920.390.34%29,573,190
Jan 8, 202620.3421.0820.1720.3220.32-0.54%39,786,730
Jan 7, 202620.9121.0920.3420.4320.43-2.30%22,657,820
Jan 6, 202619.6721.1919.6720.9120.916.25%49,505,540
Jan 5, 202619.6519.7919.1719.6819.680.51%21,109,340
Dec 31, 202519.6519.8619.4519.5819.58-0.36%12,525,370
Dec 30, 202519.3020.0219.1219.6519.651.13%24,657,800
Dec 29, 202519.3519.7619.2619.4319.431.04%31,888,380
Dec 26, 202519.1619.5019.1219.2319.230.89%20,737,350
Dec 25, 202518.8919.5618.8219.0619.060.90%33,029,650
Dec 24, 202518.5918.9518.4218.8918.891.61%15,766,230
Dec 23, 202518.3518.7718.2018.5918.591.81%18,543,790
Dec 22, 202518.3618.5318.2018.2618.26-0.44%11,241,125
Dec 19, 202518.1518.3918.0818.3418.341.21%13,900,950
Dec 18, 202517.9618.3517.9118.1218.120.61%12,044,250
Dec 17, 202517.6618.1517.5918.0118.011.64%14,036,932
Dec 16, 202517.9017.9417.5017.7217.62-1.28%11,384,480
Dec 15, 202517.6818.1517.6517.9517.850.84%12,242,800
Dec 12, 202517.6517.8817.5217.8017.701.14%11,786,250
Dec 11, 202517.9017.9717.5117.6017.50-1.62%11,737,190
Dec 10, 202517.7817.9517.7217.8917.790.62%7,599,389
Dec 9, 202518.2218.2417.7517.7817.68-2.47%12,103,080
Dec 8, 202518.4018.4617.9718.2318.13-0.55%11,753,420
Dec 5, 202517.8718.4017.8418.3318.232.40%11,886,320
Dec 4, 202518.1318.2517.8417.9017.80-1.32%8,197,949
Dec 3, 202518.0918.4217.9818.1418.040.78%11,654,360
Dec 2, 202518.1918.2517.9418.0017.90-1.37%7,941,600
Dec 1, 202518.3018.4718.1018.2518.15-0.60%12,753,200
Nov 28, 202518.1818.8518.1118.3618.262.51%21,040,570
Nov 27, 202517.6718.1417.6117.9117.811.30%10,042,720
Nov 26, 202517.7617.9117.6217.6817.58-0.56%11,324,680
Nov 25, 202517.7117.9017.5117.7817.681.08%10,917,990
Nov 24, 202517.6517.7817.3617.5917.490.40%12,583,400
Nov 21, 202517.9918.0917.5017.5217.42-3.20%18,146,660
Nov 20, 202518.2018.5018.0318.1018.00-0.55%11,234,010
Nov 19, 202518.1518.4318.0618.2018.100.22%10,179,300
Nov 18, 202518.6618.7918.0518.1618.06-3.20%19,357,500
Nov 17, 202518.8319.2718.6518.7618.65-0.37%14,020,430
Nov 14, 202519.3019.4718.8018.8318.72-3.29%20,535,800
Nov 13, 202519.0819.7119.0719.4719.361.88%20,007,230
Nov 12, 202519.2919.3018.9419.1119.00-1.09%12,083,760
Nov 11, 202519.2119.4719.0819.3219.210.05%16,511,850
Nov 10, 202518.8019.5018.7819.3119.204.10%42,234,320
Nov 7, 202517.8018.8417.7218.5518.453.63%31,211,950
Nov 6, 202517.5818.0717.5217.9017.802.05%17,233,390
Nov 5, 202517.4017.7517.2017.5417.440.23%19,132,140
Nov 4, 202518.2618.2917.4017.5017.40-4.16%31,438,380
Nov 3, 202518.4418.5118.1118.2618.16-0.81%16,366,190
Oct 31, 202518.5718.7518.4018.4118.31-0.86%15,806,400
Oct 30, 202518.6118.7618.4518.5718.47-0.96%13,026,000
Oct 29, 202518.1618.8017.9918.7518.643.02%30,868,920
Oct 28, 202518.6219.1318.0718.2018.10-4.91%50,852,800
Oct 27, 202519.4019.5719.0819.1419.03-1.69%23,445,590
Oct 24, 202519.4519.8319.3019.4719.36-13,558,900
Oct 23, 202518.8119.5118.8019.4719.363.23%20,652,090
Oct 22, 202519.4119.5918.8218.8618.75-3.33%18,313,550
Oct 21, 202519.1419.5318.9819.5119.401.99%14,895,220
Oct 20, 202519.5219.5818.9619.1319.02-2.00%23,231,720
Oct 17, 202519.9120.2319.4019.5219.410.36%35,722,690
Oct 16, 202519.6819.7719.3319.4519.34-1.17%14,340,250
Oct 15, 202519.4619.8819.4619.6819.570.77%18,790,630
Oct 14, 202520.2020.3419.3319.5319.42-2.01%31,226,580
Oct 13, 202519.8020.2419.5619.9319.82-1.87%29,942,120
Oct 10, 202519.7820.5819.6720.3120.202.06%38,767,450
Oct 9, 202519.5919.9519.0819.9019.792.26%30,849,230
Sep 30, 202519.1419.5819.1019.4619.351.35%19,678,340