Skip to main content
Jiangsu Huahong Technology Co., Ltd. (SHE:002645)
China flag China · Delayed Price · Currency is CNY
15.20
-0.14 (-0.91%)
Mar 9, 2026, 3:04 PM CST

SHE:002645 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.3815.6515.2215.3415.34-0.58%15,369,760
Mar 5, 202616.0916.1815.3215.4315.43-2.22%19,958,370
Mar 4, 202615.5716.2915.4215.7815.780.06%21,489,130
Mar 3, 202617.1117.1815.7015.7715.77-8.21%30,976,090
Mar 2, 202617.6417.7616.7017.1817.18-2.28%29,375,640
Feb 27, 202616.8817.7916.8617.5817.583.41%30,159,350
Feb 26, 202617.0917.1316.7917.0017.00-0.87%25,621,540
Feb 25, 202616.4317.4416.3717.1517.154.96%38,939,670
Feb 24, 202616.3616.7916.2616.3416.341.81%19,505,480
Feb 13, 202616.3916.4616.0516.0516.05-2.73%18,324,840
Feb 12, 202616.2616.8016.0316.5016.501.10%27,794,490
Feb 11, 202616.2216.8516.1416.3216.320.93%34,612,740
Feb 10, 202615.4116.2815.3516.1716.174.73%32,646,770
Feb 9, 202614.8515.7514.8015.4415.445.54%26,129,130
Feb 6, 202614.5114.7714.2014.6314.630.90%13,235,505
Feb 5, 202615.1215.1814.3614.5014.50-5.04%17,550,400
Feb 4, 202615.0915.6014.9715.2715.271.33%19,562,660
Feb 3, 202614.7515.2514.4015.0715.075.75%30,411,540
Feb 2, 202614.8715.2214.2114.2514.25-8.48%42,918,490
Jan 30, 202616.1616.2515.5715.5715.57-10.00%32,389,370
Jan 29, 202616.5517.7616.3417.3017.304.28%58,228,459
Jan 28, 202616.5716.6116.2116.5916.59-0.18%21,954,863
Jan 27, 202616.4016.6516.1016.6216.621.34%23,335,680
Jan 26, 202616.7016.7116.2816.4016.40-2.03%22,623,820
Jan 23, 202616.6016.7416.3816.7416.740.24%27,247,315
Jan 22, 202616.0016.8615.9716.7016.703.86%34,051,406
Jan 21, 202615.7116.1315.6516.0816.081.71%22,605,340
Jan 20, 202615.8215.9215.4515.8115.81-17,189,470
Jan 19, 202615.4516.0315.4015.8115.812.26%25,138,720
Jan 16, 202615.6015.6315.4015.4615.46-0.13%15,288,530
Jan 15, 202615.0315.6615.0215.4815.482.65%27,531,712
Jan 14, 202615.2515.4014.8515.0815.08-1.05%24,578,190
Jan 13, 202615.7015.7015.1815.2415.24-2.93%22,210,880
Jan 12, 202615.6615.7715.4215.7015.700.71%22,474,540
Jan 9, 202615.4215.8315.3515.5915.591.10%21,845,690
Jan 8, 202615.5315.7115.3315.4215.42-2.10%23,230,947
Jan 7, 202615.3115.9415.2115.7515.753.62%36,538,510
Jan 6, 202615.0415.3614.9815.2015.200.73%15,139,510
Jan 5, 202614.7015.1214.7015.0915.093.07%16,670,040
Dec 31, 202514.8214.8814.6014.6414.64-1.15%8,858,611
Dec 30, 202514.6514.8814.5014.8114.810.20%10,552,000
Dec 29, 202514.7814.9814.7014.7814.780.61%11,716,700
Dec 26, 202514.7314.7914.5614.6914.69-0.41%12,648,590
Dec 25, 202514.6514.8214.4314.7514.750.96%13,025,393
Dec 24, 202514.5514.7214.5414.6114.610.62%8,208,478
Dec 23, 202514.6114.6914.4114.5214.52-0.62%8,659,905
Dec 22, 202514.4914.7214.4914.6114.610.83%10,379,941
Dec 19, 202514.2914.5814.2514.4914.491.47%8,751,934
Dec 18, 202514.3414.7314.2514.2814.28-0.76%9,190,571
Dec 17, 202514.1114.4513.9614.3914.391.84%10,983,040
Dec 16, 202514.7514.7514.1014.1314.13-4.27%13,465,990
Dec 15, 202514.5314.9514.5314.7614.760.48%10,516,600
Dec 12, 202514.4614.7014.4314.6914.691.59%8,373,500
Dec 11, 202514.7414.7714.4414.4614.46-1.77%8,543,800
Dec 10, 202514.6214.7414.5114.7214.72-10,261,300
Dec 9, 202514.8115.0014.6214.7214.72-0.54%11,132,100
Dec 8, 202514.8014.9014.7314.8014.800.54%11,992,940
Dec 5, 202514.3114.8214.3114.7214.722.87%14,304,590
Dec 4, 202514.5114.5114.2214.3114.31-1.38%8,030,932
Dec 3, 202514.4714.6014.3314.5114.510.42%10,866,580
Dec 2, 202515.0015.0014.4314.4514.45-3.09%12,016,990
Dec 1, 202514.8015.2614.8014.9114.911.71%17,164,980
Nov 28, 202514.4514.7414.3814.6614.661.24%10,401,770
Nov 27, 202514.5014.6914.4314.4814.480.49%7,767,706
Nov 26, 202514.5014.6314.4014.4114.41-1.17%7,874,864
Nov 25, 202514.5014.7714.4814.5814.580.07%9,623,332
Nov 24, 202514.2514.7014.1714.5714.572.25%10,843,760
Nov 21, 202514.5814.7914.1614.2514.25-4.10%14,377,130
Nov 20, 202514.9015.2214.8214.8614.86-0.80%10,794,530
Nov 19, 202514.9515.1414.8014.9814.98-0.40%10,376,070
Nov 18, 202515.5315.5314.9515.0415.04-3.65%17,206,540
Nov 17, 202515.4615.9115.3815.6115.611.50%15,081,000
Nov 14, 202515.2415.6015.0815.3815.380.07%15,845,020
Nov 13, 202515.2315.6215.1715.3715.370.99%16,676,870
Nov 12, 202515.4815.5015.0515.2215.22-2.00%13,906,220
Nov 11, 202515.6815.7815.4615.5315.53-0.96%12,857,610
Nov 10, 202515.8115.9915.6215.6815.68-2.12%22,461,280
Nov 7, 202516.1916.5015.7316.0216.02-1.11%23,846,130
Nov 6, 202516.0016.2915.9216.2016.201.06%19,559,010
Nov 5, 202515.9816.1515.6116.0316.03-1.96%27,986,650
Nov 4, 202516.3517.0616.1316.3516.35-0.30%29,575,890
Nov 3, 202516.8016.8216.2216.4016.40-2.26%35,787,110
Oct 31, 202516.7616.9516.3016.7816.78-2.84%57,867,080
Oct 30, 202518.6018.6017.0017.2717.271.59%114,150,800
Oct 29, 202516.2417.0616.2017.0017.003.66%42,903,300
Oct 28, 202516.0516.4915.8616.4016.401.17%40,233,420
Oct 27, 202515.2516.5015.2016.2116.217.35%52,162,750
Oct 24, 202514.8215.1914.8215.1015.101.48%19,026,850
Oct 23, 202515.2015.2414.4714.8814.88-2.75%24,497,460
Oct 22, 202514.8515.7814.8015.3015.301.26%33,158,180
Oct 21, 202514.8615.1414.7015.1115.111.55%22,716,060
Oct 20, 202514.9715.1914.5614.8814.88-0.53%30,277,860
Oct 17, 202515.9416.4514.9014.9614.96-6.09%47,065,470
Oct 16, 202516.3716.4115.8715.9315.93-3.04%35,800,540
Oct 15, 202516.9217.1916.1516.4316.43-3.30%57,794,480
Oct 14, 202517.5818.0016.8116.9916.99-1.62%99,142,570
Oct 13, 202515.7717.2715.7717.2717.2710.00%77,255,720
Oct 10, 202516.6716.8015.6415.7015.70-4.79%70,201,730
Oct 9, 202516.7017.0916.3216.4916.492.68%89,992,780
Sep 30, 202514.5516.0614.5216.0616.0610.00%68,960,650