Skip to main content
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (SHE:002646)
China flag China · Delayed Price · Currency is CNY
8.51
-0.03 (-0.35%)
Mar 9, 2026, 3:04 PM CST

SHE:002646 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.448.558.418.518.51-0.35%4,387,702
Mar 6, 20268.358.548.348.548.541.79%5,012,577
Mar 5, 20268.408.468.338.398.390.96%4,754,203
Mar 4, 20268.438.448.288.318.31-2.35%7,652,647
Mar 3, 20268.668.738.518.518.51-1.39%7,731,377
Mar 2, 20268.798.798.608.638.63-2.71%8,338,502
Feb 27, 20268.838.888.818.878.870.34%4,904,706
Feb 26, 20268.978.978.828.848.84-1.23%6,640,900
Feb 25, 20268.879.008.868.958.951.02%6,602,086
Feb 24, 20268.898.938.838.868.860.34%5,952,995
Feb 13, 20268.988.998.828.838.83-0.90%7,631,401
Feb 12, 20269.119.128.898.918.91-2.20%11,215,110
Feb 11, 20269.129.159.039.119.11-0.11%7,407,383
Feb 10, 20269.199.209.099.129.12-1.19%10,116,793
Feb 9, 20269.109.269.099.239.231.76%12,219,060
Feb 6, 20269.219.289.079.079.07-2.47%17,994,690
Feb 5, 20269.259.579.259.309.30-1.59%17,483,850
Feb 4, 20269.529.619.389.459.45-0.42%22,837,710
Feb 3, 20269.209.659.179.499.492.26%25,073,460
Feb 2, 20269.119.649.059.289.280.87%28,425,360
Jan 30, 20269.569.589.189.209.20-6.22%36,795,440
Jan 29, 20268.909.818.869.819.819.98%49,986,780
Jan 28, 20268.808.998.798.928.920.90%7,791,042
Jan 27, 20269.019.018.718.848.84-1.78%7,941,272
Jan 26, 20268.959.008.859.009.000.56%8,163,843
Jan 23, 20268.928.958.898.958.950.34%5,860,734
Jan 22, 20268.828.928.778.928.921.13%5,834,481
Jan 21, 20268.868.888.768.828.82-0.68%4,852,849
Jan 20, 20268.858.968.818.888.880.45%6,573,396
Jan 19, 20268.678.848.678.848.841.49%6,435,281
Jan 16, 20268.788.828.698.718.71-0.80%5,650,927
Jan 15, 20268.828.868.758.788.78-0.45%5,400,296
Jan 14, 20268.878.988.768.828.82-0.90%8,818,796
Jan 13, 20268.889.028.838.908.900.11%9,744,042
Jan 12, 20268.838.898.818.898.890.68%7,286,353
Jan 9, 20268.818.858.768.838.830.23%5,866,102
Jan 8, 20268.768.838.708.818.810.57%4,812,894
Jan 7, 20268.818.828.738.768.76-0.45%4,606,786
Jan 6, 20268.758.818.728.808.800.57%4,799,839
Jan 5, 20268.658.778.658.758.751.16%6,098,317
Dec 31, 20258.718.768.598.658.65-0.92%5,456,541
Dec 30, 20258.768.788.708.738.73-0.46%3,620,761
Dec 29, 20258.878.888.758.778.77-1.13%5,817,843
Dec 26, 20258.938.968.858.878.87-1.11%5,164,470
Dec 25, 20258.879.058.868.978.971.01%5,486,300
Dec 24, 20258.918.938.838.888.88-0.11%4,373,947
Dec 23, 20258.998.998.868.898.89-1.00%4,384,491
Dec 22, 20259.059.058.968.988.98-0.66%5,195,587
Dec 19, 20258.879.058.859.049.041.80%6,185,361
Dec 18, 20258.858.948.808.888.88-5,086,273
Dec 17, 20258.858.928.768.888.880.45%5,386,134
Dec 16, 20258.948.998.838.848.84-1.89%6,657,501
Dec 15, 20258.959.128.959.019.010.11%9,476,380
Dec 12, 20258.819.008.739.009.001.93%14,513,190
Dec 11, 20258.999.048.798.838.83-1.89%7,339,200
Dec 10, 20258.999.108.959.009.00-5,538,495
Dec 9, 20259.119.158.999.009.00-1.42%5,880,998
Dec 8, 20259.249.259.119.139.13-0.54%4,814,192
Dec 5, 20259.089.209.069.189.181.10%2,900,508
Dec 4, 20259.199.229.059.089.08-1.52%4,375,900
Dec 3, 20259.389.399.169.229.22-1.71%7,324,893
Dec 2, 20259.469.469.359.389.38-0.85%3,216,294
Dec 1, 20259.489.519.439.469.46-0.21%2,886,594
Nov 28, 20259.369.489.349.489.480.85%2,323,999
Nov 27, 20259.429.489.359.409.40-2,579,167
Nov 26, 20259.489.539.379.409.40-0.84%4,235,799
Nov 25, 20259.439.539.389.489.480.42%3,194,594
Nov 24, 20259.389.499.349.449.441.18%3,732,526
Nov 21, 20259.689.809.329.339.33-4.01%6,018,942
Nov 20, 20259.819.829.669.729.72-0.82%3,914,261
Nov 19, 20259.919.949.759.809.80-1.11%3,405,195
Nov 18, 20259.929.979.839.919.91-0.60%3,516,818
Nov 17, 20259.909.979.859.979.970.61%4,287,826
Nov 14, 20259.9010.009.879.919.91-0.20%4,885,573
Nov 13, 20259.859.959.829.939.930.51%4,662,358
Nov 12, 20259.919.979.859.889.88-0.40%4,619,684
Nov 11, 20259.909.949.799.929.920.40%5,478,337
Nov 10, 20259.659.909.619.889.882.38%9,142,314
Nov 7, 20259.639.709.629.659.65-2,718,074
Nov 6, 20259.729.729.649.659.65-0.52%3,717,800
Nov 5, 20259.649.779.619.709.700.21%3,737,301
Nov 4, 20259.719.729.619.689.68-0.41%3,131,001
Nov 3, 20259.589.739.559.729.721.36%4,190,202
Oct 31, 20259.529.619.509.599.590.52%4,399,220
Oct 30, 20259.539.619.519.549.54-0.10%4,250,755
Oct 29, 20259.639.659.509.559.55-1.04%5,248,434
Oct 28, 20259.659.729.629.659.65-0.10%3,121,049
Oct 27, 20259.769.769.599.669.66-0.82%6,507,623
Oct 24, 20259.879.899.749.749.74-1.32%4,818,101
Oct 23, 20259.769.889.759.879.870.82%4,575,303
Oct 22, 20259.809.869.729.799.79-0.10%4,359,397
Oct 21, 20259.679.809.669.809.801.34%4,701,754
Oct 20, 20259.639.679.599.679.670.52%3,340,584
Oct 17, 20259.739.749.589.629.62-1.03%3,719,679
Oct 16, 20259.719.789.689.729.72-0.31%4,047,494
Oct 15, 20259.689.789.659.759.750.21%4,697,647
Oct 14, 20259.669.759.589.739.731.57%5,328,971
Oct 13, 20259.549.599.489.589.58-1.34%3,806,471
Oct 10, 20259.619.759.599.719.711.36%4,981,769
Oct 9, 20259.619.629.519.589.58-0.52%3,589,378