Skip to main content
Beyondsoft Corporation (SHE:002649)
China flag China · Delayed Price · Currency is CNY
12.86
+0.10 (0.78%)
Mar 10, 2026, 11:54 AM CST

Beyondsoft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.5112.8312.3112.7612.760.71%13,803,961
Mar 6, 202612.4612.6712.4212.6712.671.36%9,563,060
Mar 5, 202612.5512.6212.4312.5012.501.46%12,403,650
Mar 4, 202612.4712.6612.2912.3212.32-2.14%16,538,400
Mar 3, 202613.2213.2512.5712.5912.59-4.26%20,914,490
Mar 2, 202613.7113.7613.1413.1513.15-6.07%34,272,000
Feb 27, 202613.6714.1013.6414.0014.001.97%25,528,880
Feb 26, 202613.6713.8213.6013.7313.730.66%15,978,870
Feb 25, 202613.7313.8313.6013.6413.64-0.58%19,662,370
Feb 24, 202614.2014.2513.6613.7213.72-2.56%21,997,420
Feb 13, 202614.1114.3414.0314.0814.08-0.71%16,375,788
Feb 12, 202613.9514.2313.8614.1814.182.09%17,863,650
Feb 11, 202614.0014.0913.8813.8913.89-1.14%14,603,950
Feb 10, 202613.8314.2013.7514.0514.051.66%18,803,130
Feb 9, 202613.5613.8613.5013.8213.823.75%19,285,210
Feb 6, 202613.3713.5613.1713.3213.32-0.89%14,046,250
Feb 5, 202613.5913.6513.4313.4413.44-1.90%14,133,871
Feb 4, 202613.8813.9013.5513.7013.70-1.93%18,531,200
Feb 3, 202613.8213.9813.7313.9713.971.97%16,354,280
Feb 2, 202613.8914.1313.6813.7013.70-1.79%19,289,230
Jan 30, 202614.1314.2413.8313.9513.95-2.04%22,620,850
Jan 29, 202614.1314.6313.8314.2414.240.14%36,111,790
Jan 28, 202614.2614.4214.1614.2214.22-0.14%19,875,040
Jan 27, 202614.2114.3513.9314.2414.240.14%21,428,630
Jan 26, 202614.5114.5413.9514.2214.22-1.52%25,631,600
Jan 23, 202614.2714.5114.2014.4414.441.55%24,062,100
Jan 22, 202614.2014.3314.1014.2214.220.64%19,913,070
Jan 21, 202614.1514.3814.0514.1314.13-0.63%20,632,820
Jan 20, 202614.4114.5214.1114.2214.22-0.84%22,556,470
Jan 19, 202614.5014.6814.3014.3414.34-1.85%23,431,340
Jan 16, 202615.2615.3314.5014.6114.61-3.25%34,565,341
Jan 15, 202615.5515.6514.9415.1015.10-4.55%48,463,077
Jan 14, 202615.0116.1515.0115.8215.824.91%89,891,940
Jan 13, 202615.6115.8615.0015.0815.08-0.59%67,195,730
Jan 12, 202614.7015.3914.6015.1715.175.27%77,737,310
Jan 9, 202613.3814.6213.2914.4114.417.70%52,433,776
Jan 8, 202613.1613.5313.1413.3813.381.44%13,236,281
Jan 7, 202613.3713.4313.1413.1913.19-1.27%12,516,720
Jan 6, 202613.3413.3913.2513.3613.360.15%11,346,280
Jan 5, 202613.1613.3413.0613.3413.341.14%11,887,510
Dec 31, 202513.0113.2212.9513.1913.191.15%10,002,300
Dec 30, 202512.9913.1512.9213.0413.040.46%9,008,900
Dec 29, 202513.0413.0512.9012.9812.98-7,170,156
Dec 26, 202512.9413.0612.8712.9812.98-0.08%7,816,908
Dec 25, 202512.8313.0312.8312.9912.991.01%8,084,602
Dec 24, 202512.6912.8712.6712.8612.861.58%6,361,015
Dec 23, 202512.8712.8812.6512.6612.66-1.40%6,738,185
Dec 22, 202512.8312.9312.8112.8412.840.16%6,434,401
Dec 19, 202512.7412.8912.7412.8212.820.79%6,822,476
Dec 18, 202512.7112.8512.6612.7212.72-0.63%5,900,016
Dec 17, 202512.6912.8312.4812.8012.800.87%8,643,174
Dec 16, 202512.9112.9812.6112.6912.69-1.40%7,818,300
Dec 15, 202512.9513.0412.7912.8712.87-0.62%7,387,080
Dec 12, 202513.0913.1512.9512.9512.95-0.69%8,865,637
Dec 11, 202513.3413.3713.0413.0413.04-2.10%9,227,063
Dec 10, 202513.3313.4013.2313.3213.32-0.60%6,653,600
Dec 9, 202513.6013.6913.3613.4013.40-1.69%7,677,875
Dec 8, 202513.5813.7213.5413.6313.630.81%9,884,069
Dec 5, 202513.3313.5613.2013.5213.521.27%9,056,700
Dec 4, 202513.5013.5713.2513.3513.35-1.18%8,491,308
Dec 3, 202513.8513.9413.4313.5113.51-2.88%15,633,190
Dec 2, 202513.8613.9913.7613.9113.910.51%14,276,600
Dec 1, 202513.8513.9213.7313.8413.840.44%13,602,480
Nov 28, 202513.7813.9113.7013.7813.78-0.07%12,487,400
Nov 27, 202513.8213.9913.7013.7913.79-1.01%16,243,400
Nov 26, 202513.8814.3213.8713.9313.930.36%27,298,770
Nov 25, 202513.8014.0213.7013.8813.880.51%28,235,200
Nov 24, 202513.0713.9812.9013.8113.816.56%30,336,390
Nov 21, 202513.1113.3412.9012.9612.96-2.34%11,443,630
Nov 20, 202513.4413.4713.1913.2713.27-0.90%8,504,941
Nov 19, 202513.5613.5813.3313.3913.39-0.89%12,151,000
Nov 18, 202513.2113.5113.1113.5113.511.96%16,559,750
Nov 17, 202513.0113.2913.0113.2513.251.38%8,965,680
Nov 14, 202513.1813.2913.0713.0713.07-1.73%8,835,800
Nov 13, 202513.0113.3212.9313.3013.301.99%9,884,054
Nov 12, 202513.2713.2712.9813.0413.04-1.73%9,663,283
Nov 11, 202513.3713.4213.2513.2713.27-0.67%7,523,198
Nov 10, 202513.4013.4913.3013.3613.360.60%8,119,700
Nov 7, 202513.4313.4313.2813.2813.28-1.56%9,875,028
Nov 6, 202513.4513.5113.3313.4913.490.30%8,868,214
Nov 5, 202513.4413.5413.2813.4513.45-0.74%8,251,100
Nov 4, 202513.6813.6813.4413.5513.55-1.17%8,225,801
Nov 3, 202513.7013.7513.6113.7113.710.59%10,255,690
Oct 31, 202513.4913.7513.4313.6313.631.19%11,902,470
Oct 30, 202513.6213.6413.4013.4713.47-1.03%11,832,430
Oct 29, 202513.5713.6313.4713.6113.610.52%8,398,332
Oct 28, 202513.5813.6713.4513.5413.54-0.59%11,415,360
Oct 27, 202513.6413.7113.5513.6213.620.59%9,255,490
Oct 24, 202513.4113.5913.4113.5413.541.12%9,007,629
Oct 23, 202513.3413.4413.1213.3913.390.37%7,078,600
Oct 22, 202513.3213.4213.2713.3413.34-0.37%5,468,652
Oct 21, 202513.2513.4413.2213.3913.391.21%7,716,042
Oct 20, 202513.2813.3513.1613.2313.230.92%6,927,614
Oct 17, 202513.4813.5513.0913.1113.11-3.10%11,446,720
Oct 16, 202513.7313.7513.4513.5313.53-1.46%10,062,800
Oct 15, 202513.4813.8013.3813.7313.732.08%11,604,800
Oct 14, 202513.8913.9413.4213.4513.45-2.54%16,734,070
Oct 13, 202513.6113.9313.4513.8013.80-1.57%16,030,250
Oct 10, 202514.2514.2613.9914.0214.02-1.82%14,700,790
Oct 9, 202514.1514.3314.0814.2814.280.78%15,381,520