Chengdu Leejun Industrial Co., Ltd. (SHE:002651)
China
· Delayed Price · Currency is CNY 10.19
-0.17 (-1.64%)
Mar 9, 2026, 3:04 PM CST
Chengdu Leejun Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.26 | 10.28 | 9.98 | 10.19 | 10.19 | -1.64% | 11,507,720 |
| Mar 6, 2026 | 10.26 | 10.43 | 10.22 | 10.36 | 10.36 | 0.39% | 7,028,830 |
| Mar 5, 2026 | 10.44 | 10.48 | 10.26 | 10.32 | 10.32 | -0.58% | 11,140,700 |
| Mar 4, 2026 | 10.30 | 10.56 | 10.10 | 10.38 | 10.38 | -0.76% | 11,034,007 |
| Mar 3, 2026 | 11.08 | 11.10 | 10.46 | 10.46 | 10.46 | -6.36% | 25,469,750 |
| Mar 2, 2026 | 11.32 | 11.54 | 11.11 | 11.17 | 11.17 | 0.90% | 32,803,970 |
| Feb 27, 2026 | 10.98 | 11.07 | 10.91 | 11.07 | 11.07 | 0.45% | 9,069,425 |
| Feb 26, 2026 | 10.98 | 11.04 | 10.92 | 11.02 | 11.02 | 0.18% | 7,841,550 |
| Feb 25, 2026 | 11.00 | 11.06 | 10.94 | 11.00 | 11.00 | -0.18% | 8,307,550 |
| Feb 24, 2026 | 10.95 | 11.06 | 10.90 | 11.02 | 11.02 | 1.47% | 8,383,204 |
| Feb 13, 2026 | 10.81 | 10.98 | 10.81 | 10.86 | 10.86 | 0.09% | 7,609,700 |
| Feb 12, 2026 | 10.97 | 10.99 | 10.80 | 10.85 | 10.85 | -1.09% | 7,946,500 |
| Feb 11, 2026 | 11.01 | 11.09 | 10.94 | 10.97 | 10.97 | -0.27% | 6,152,553 |
| Feb 10, 2026 | 11.05 | 11.09 | 10.96 | 11.00 | 11.00 | -0.36% | 7,671,000 |
| Feb 9, 2026 | 10.91 | 11.07 | 10.90 | 11.04 | 11.04 | 1.47% | 9,787,403 |
| Feb 6, 2026 | 10.85 | 10.94 | 10.73 | 10.88 | 10.88 | - | 7,626,100 |
| Feb 5, 2026 | 10.91 | 11.05 | 10.85 | 10.88 | 10.88 | -0.82% | 8,133,200 |
| Feb 4, 2026 | 10.88 | 11.05 | 10.85 | 10.97 | 10.97 | 0.27% | 10,303,300 |
| Feb 3, 2026 | 10.77 | 10.94 | 10.71 | 10.94 | 10.94 | 1.67% | 11,295,009 |
| Feb 2, 2026 | 10.78 | 11.03 | 10.74 | 10.76 | 10.76 | -0.92% | 9,867,344 |
| Jan 30, 2026 | 10.88 | 10.96 | 10.74 | 10.86 | 10.86 | -0.91% | 11,567,600 |
| Jan 29, 2026 | 10.98 | 11.15 | 10.90 | 10.96 | 10.96 | -0.99% | 12,020,430 |
| Jan 28, 2026 | 11.22 | 11.28 | 11.02 | 11.07 | 11.07 | -1.34% | 12,709,000 |
| Jan 27, 2026 | 11.17 | 11.26 | 10.87 | 11.22 | 11.22 | 0.54% | 17,760,500 |
| Jan 26, 2026 | 11.74 | 11.75 | 11.06 | 11.16 | 11.16 | -5.10% | 31,455,000 |
| Jan 23, 2026 | 11.57 | 11.78 | 11.33 | 11.76 | 11.76 | 0.68% | 24,511,330 |
| Jan 22, 2026 | 11.40 | 11.75 | 11.40 | 11.68 | 11.68 | 2.37% | 20,342,310 |
| Jan 21, 2026 | 11.31 | 11.47 | 11.27 | 11.41 | 11.41 | - | 11,449,500 |
| Jan 20, 2026 | 11.80 | 11.96 | 11.31 | 11.41 | 11.41 | -3.79% | 26,518,450 |
| Jan 19, 2026 | 11.57 | 11.98 | 11.48 | 11.86 | 11.86 | 1.63% | 21,322,460 |
| Jan 16, 2026 | 11.79 | 11.89 | 11.53 | 11.67 | 11.67 | -1.35% | 19,084,400 |
| Jan 15, 2026 | 11.91 | 12.15 | 11.67 | 11.83 | 11.83 | -1.50% | 20,670,600 |
| Jan 14, 2026 | 12.00 | 12.30 | 11.87 | 12.01 | 12.01 | -0.25% | 30,778,560 |
| Jan 13, 2026 | 12.60 | 12.67 | 12.01 | 12.04 | 12.04 | -6.23% | 44,970,390 |
| Jan 12, 2026 | 12.69 | 12.88 | 12.50 | 12.84 | 12.84 | 2.80% | 55,237,230 |
| Jan 9, 2026 | 12.43 | 12.69 | 12.18 | 12.49 | 12.49 | 2.04% | 58,757,175 |
| Jan 8, 2026 | 11.75 | 12.30 | 11.73 | 12.24 | 12.24 | 3.55% | 41,129,600 |
| Jan 7, 2026 | 11.90 | 11.95 | 11.72 | 11.82 | 11.82 | -1.17% | 20,116,620 |
| Jan 6, 2026 | 11.73 | 12.02 | 11.70 | 11.96 | 11.96 | 1.27% | 29,360,200 |
| Jan 5, 2026 | 11.83 | 11.88 | 11.54 | 11.81 | 11.81 | 1.03% | 24,920,970 |
| Dec 31, 2025 | 11.66 | 11.85 | 11.50 | 11.69 | 11.69 | 0.43% | 21,800,570 |
| Dec 30, 2025 | 11.80 | 11.86 | 11.48 | 11.64 | 11.64 | -0.94% | 25,624,730 |
| Dec 29, 2025 | 11.62 | 11.82 | 11.51 | 11.75 | 11.75 | 0.69% | 20,681,900 |
| Dec 26, 2025 | 11.76 | 11.83 | 11.51 | 11.67 | 11.67 | -1.60% | 26,206,896 |
| Dec 25, 2025 | 11.29 | 11.98 | 11.24 | 11.86 | 11.86 | 4.77% | 41,919,147 |
| Dec 24, 2025 | 10.86 | 11.34 | 10.81 | 11.32 | 11.32 | 4.14% | 31,409,930 |
| Dec 23, 2025 | 11.07 | 11.13 | 10.84 | 10.87 | 10.87 | -2.16% | 20,386,170 |
| Dec 22, 2025 | 11.22 | 11.51 | 11.07 | 11.11 | 11.11 | -1.07% | 21,009,390 |
| Dec 19, 2025 | 11.11 | 11.60 | 11.11 | 11.23 | 11.23 | 1.08% | 24,771,490 |
| Dec 18, 2025 | 11.11 | 11.39 | 10.92 | 11.11 | 11.11 | -0.89% | 19,768,300 |
| Dec 17, 2025 | 11.54 | 11.76 | 10.90 | 11.21 | 11.21 | -4.11% | 34,608,340 |
| Dec 16, 2025 | 12.03 | 12.03 | 11.42 | 11.69 | 11.69 | -3.15% | 29,529,446 |
| Dec 15, 2025 | 12.11 | 12.23 | 11.85 | 12.07 | 12.07 | -0.74% | 33,632,490 |
| Dec 12, 2025 | 11.58 | 12.21 | 11.54 | 12.16 | 12.16 | 4.56% | 50,229,430 |
| Dec 11, 2025 | 11.85 | 12.05 | 11.62 | 11.63 | 11.63 | -2.51% | 21,349,930 |
| Dec 10, 2025 | 11.90 | 12.03 | 11.81 | 11.93 | 11.93 | -0.17% | 21,137,950 |
| Dec 9, 2025 | 11.98 | 12.24 | 11.95 | 11.95 | 11.95 | -1.81% | 35,926,000 |
| Dec 8, 2025 | 12.00 | 12.45 | 11.98 | 12.17 | 12.17 | 2.61% | 58,805,828 |
| Dec 5, 2025 | 11.53 | 11.97 | 11.43 | 11.86 | 11.86 | 2.77% | 42,305,900 |
| Dec 4, 2025 | 11.98 | 12.00 | 11.53 | 11.54 | 11.54 | -5.49% | 54,270,870 |
| Dec 3, 2025 | 12.23 | 12.60 | 11.91 | 12.21 | 12.21 | -0.97% | 65,388,500 |
| Dec 2, 2025 | 11.90 | 13.00 | 11.90 | 12.33 | 12.33 | 3.96% | 99,610,240 |
| Dec 1, 2025 | 11.51 | 11.86 | 11.37 | 11.86 | 11.86 | 10.02% | 32,082,490 |
| Nov 28, 2025 | 10.68 | 10.80 | 10.66 | 10.78 | 10.78 | 0.37% | 5,646,820 |
| Nov 27, 2025 | 10.79 | 10.81 | 10.72 | 10.74 | 10.74 | -0.83% | 6,227,585 |
| Nov 26, 2025 | 11.05 | 11.06 | 10.78 | 10.83 | 10.83 | -1.72% | 12,574,690 |
| Nov 25, 2025 | 11.03 | 11.10 | 10.96 | 11.02 | 11.02 | -1.34% | 15,235,100 |
| Nov 24, 2025 | 10.79 | 11.19 | 10.67 | 11.17 | 11.17 | 3.62% | 19,761,120 |
| Nov 21, 2025 | 10.84 | 11.06 | 10.46 | 10.78 | 10.78 | -1.55% | 14,483,200 |
| Nov 20, 2025 | 11.10 | 11.10 | 10.94 | 10.95 | 10.95 | -2.67% | 13,190,900 |
| Nov 19, 2025 | 11.01 | 11.31 | 10.98 | 11.25 | 11.25 | 1.53% | 17,084,350 |
| Nov 18, 2025 | 11.32 | 11.33 | 11.01 | 11.08 | 11.08 | -2.98% | 18,916,200 |
| Nov 17, 2025 | 11.19 | 11.49 | 11.19 | 11.42 | 11.42 | 4.48% | 32,162,390 |
| Nov 14, 2025 | 10.81 | 11.06 | 10.78 | 10.93 | 10.93 | 0.46% | 9,616,900 |
| Nov 13, 2025 | 10.85 | 10.91 | 10.76 | 10.88 | 10.88 | 0.28% | 7,339,220 |
| Nov 12, 2025 | 11.03 | 11.03 | 10.80 | 10.85 | 10.85 | -1.45% | 11,068,760 |
| Nov 11, 2025 | 11.08 | 11.08 | 11.00 | 11.01 | 11.01 | -0.36% | 6,777,000 |
| Nov 10, 2025 | 11.07 | 11.11 | 11.00 | 11.05 | 11.05 | -0.18% | 8,795,685 |
| Nov 7, 2025 | 11.10 | 11.12 | 11.03 | 11.07 | 11.07 | -0.54% | 7,303,500 |
| Nov 6, 2025 | 11.17 | 11.20 | 11.12 | 11.13 | 11.13 | -0.36% | 8,449,600 |
| Nov 5, 2025 | 11.05 | 11.19 | 11.01 | 11.17 | 11.17 | 0.36% | 7,188,185 |
| Nov 4, 2025 | 11.23 | 11.23 | 11.08 | 11.13 | 11.13 | -1.07% | 9,473,300 |
| Nov 3, 2025 | 11.21 | 11.26 | 11.13 | 11.25 | 11.25 | 0.54% | 9,381,470 |
| Oct 31, 2025 | 11.16 | 11.21 | 11.08 | 11.19 | 11.19 | 0.27% | 8,462,000 |
| Oct 30, 2025 | 11.30 | 11.30 | 11.15 | 11.16 | 11.16 | -2.02% | 14,597,290 |
| Oct 29, 2025 | 11.52 | 11.53 | 11.30 | 11.39 | 11.39 | -1.13% | 14,294,690 |
| Oct 28, 2025 | 11.28 | 11.65 | 11.22 | 11.52 | 11.52 | 1.86% | 23,468,920 |
| Oct 27, 2025 | 11.29 | 11.35 | 11.18 | 11.31 | 11.31 | 0.18% | 13,260,650 |
| Oct 24, 2025 | 11.20 | 11.45 | 11.20 | 11.29 | 11.29 | 1.16% | 15,295,280 |
| Oct 23, 2025 | 11.19 | 11.19 | 11.01 | 11.16 | 11.16 | -0.45% | 10,403,450 |
| Oct 22, 2025 | 11.21 | 11.30 | 11.15 | 11.21 | 11.21 | -0.44% | 10,924,650 |
| Oct 21, 2025 | 11.20 | 11.29 | 11.14 | 11.26 | 11.26 | 0.63% | 11,667,140 |
| Oct 20, 2025 | 11.29 | 11.43 | 11.13 | 11.19 | 11.19 | -1.24% | 18,482,190 |
| Oct 17, 2025 | 11.70 | 11.79 | 11.32 | 11.33 | 11.33 | -4.47% | 29,494,430 |
| Oct 16, 2025 | 11.81 | 12.38 | 11.70 | 11.86 | 11.86 | 4.13% | 46,283,400 |
| Oct 15, 2025 | 11.47 | 11.54 | 11.14 | 11.39 | 11.39 | -1.47% | 19,241,300 |
| Oct 14, 2025 | 11.86 | 11.90 | 11.52 | 11.56 | 11.56 | -3.67% | 35,188,850 |
| Oct 13, 2025 | 11.27 | 12.08 | 11.09 | 12.00 | 12.00 | 3.00% | 46,553,130 |
| Oct 10, 2025 | 11.36 | 11.78 | 11.21 | 11.65 | 11.65 | 2.64% | 39,186,800 |
| Oct 9, 2025 | 11.20 | 11.36 | 11.05 | 11.35 | 11.35 | 0.71% | 18,946,250 |