Skip to main content
Sinodata Co., Ltd. (SHE:002657)
China flag China · Delayed Price · Currency is CNY
25.36
+0.01 (0.04%)
Mar 9, 2026, 3:04 PM CST

Sinodata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.9125.5324.5225.3625.360.04%9,364,938
Mar 6, 202625.1125.4725.0125.3525.350.48%6,365,265
Mar 5, 202625.2625.8725.1025.2325.232.98%15,458,605
Mar 4, 202624.8025.2824.3224.5024.50-2.55%11,051,220
Mar 3, 202626.2926.5825.1025.1425.14-4.19%13,038,490
Mar 2, 202627.4027.4826.0626.2426.24-6.12%19,141,870
Feb 27, 202627.4128.1627.4127.9527.951.38%9,782,815
Feb 26, 202628.7028.7727.5427.5727.57-0.72%13,320,490
Feb 25, 202627.1127.8827.0127.7727.772.43%11,481,610
Feb 24, 202627.6927.7727.0927.1127.11-0.77%7,995,861
Feb 13, 202627.5028.1427.3227.3227.32-0.94%8,742,410
Feb 12, 202627.8927.9027.3927.5827.58-0.04%8,246,138
Feb 11, 202628.2028.2527.5527.5927.59-2.13%10,493,490
Feb 10, 202628.0328.4927.9028.1928.190.28%9,740,659
Feb 9, 202628.2328.5828.0128.1128.110.36%14,437,110
Feb 6, 202627.5328.3027.4128.0128.010.76%8,995,545
Feb 5, 202627.9628.1527.7727.8027.80-1.35%6,845,104
Feb 4, 202628.0028.3127.8028.1828.18-0.07%9,000,022
Feb 3, 202628.3028.5927.7628.2028.200.61%10,610,820
Feb 2, 202627.9228.7027.7028.0328.030.39%12,608,800
Jan 30, 202627.4128.1626.9827.9227.921.05%16,498,810
Jan 29, 202627.3628.1926.6827.6327.63-1.60%20,192,540
Jan 28, 202628.8929.1828.0628.0828.08-2.74%15,015,000
Jan 27, 202629.1829.4527.8928.8728.87-1.06%19,122,193
Jan 26, 202630.4930.7029.1529.1829.18-4.30%20,426,870
Jan 23, 202630.4630.5830.2030.4930.491.09%16,344,320
Jan 22, 202630.6030.8030.0130.1630.16-0.33%14,029,822
Jan 21, 202629.8830.6029.6930.2630.260.87%14,651,240
Jan 20, 202630.7931.3129.8030.0030.00-2.60%21,952,180
Jan 19, 202630.8531.1630.3930.8030.80-2.25%22,096,340
Jan 16, 202632.4833.1830.7531.5131.51-3.99%47,864,260
Jan 15, 202632.0833.8331.4332.8232.821.70%81,067,640
Jan 14, 202629.6032.6729.6032.2732.278.65%84,988,170
Jan 13, 202631.5431.5429.5829.7029.70-4.84%43,603,650
Jan 12, 202629.7031.3029.6131.2131.216.34%54,765,210
Jan 9, 202628.5829.4928.5029.3529.352.16%28,570,640
Jan 8, 202628.9829.0528.6028.7328.73-0.62%17,591,580
Jan 7, 202629.5029.5928.9028.9128.91-3.57%28,877,760
Jan 6, 202629.0730.5028.7229.9829.983.06%36,700,640
Jan 5, 202629.7029.7028.4029.0929.09-2.58%30,236,980
Dec 31, 202529.0230.4729.0229.8629.86-0.53%40,415,610
Dec 30, 202528.5330.9828.4030.0230.025.85%65,507,680
Dec 29, 202527.7028.7827.6328.3628.361.69%29,482,380
Dec 26, 202527.8028.3027.6527.8927.890.61%21,651,630
Dec 25, 202527.6028.1127.3127.7227.721.09%25,609,210
Dec 24, 202526.3127.4226.2527.4227.423.51%19,962,410
Dec 23, 202527.1127.1826.4126.4926.49-2.75%13,333,650
Dec 22, 202527.1027.5827.0527.2427.240.96%15,522,880
Dec 19, 202526.3127.6826.2826.9826.982.86%19,927,340
Dec 18, 202526.5226.8526.1926.2326.23-1.91%11,099,990
Dec 17, 202526.5427.0525.7026.7426.74-0.07%22,552,160
Dec 16, 202526.1727.5025.4526.7626.762.45%27,918,340
Dec 15, 202526.3126.6926.0826.1226.12-1.66%7,907,100
Dec 12, 202526.5226.8126.2926.5626.560.04%9,423,980
Dec 11, 202527.3727.4326.5526.5526.55-2.96%11,955,800
Dec 10, 202527.0127.4626.7627.3627.360.55%12,888,620
Dec 9, 202527.5027.7927.1527.2127.21-1.66%16,653,810
Dec 8, 202526.4728.6726.3727.6727.675.33%36,811,400
Dec 5, 202525.4026.5825.1826.2726.273.10%20,222,700
Dec 4, 202525.7625.9025.2525.4825.48-1.09%8,941,406
Dec 3, 202526.6926.7425.6225.7625.76-3.48%14,293,680
Dec 2, 202527.2827.2826.6326.6926.69-2.16%9,372,025
Dec 1, 202527.2627.4527.0627.2827.280.07%8,802,016
Nov 28, 202527.1627.4426.8827.2627.260.41%7,457,046
Nov 27, 202527.2627.5927.1327.1527.15-0.40%9,037,250
Nov 26, 202527.4627.8127.1927.2627.26-1.34%10,378,100
Nov 25, 202527.4027.9527.3827.6327.630.91%13,385,600
Nov 24, 202526.3327.5926.3327.3827.384.07%18,117,740
Nov 21, 202527.1627.4826.2826.3126.31-4.08%16,104,790
Nov 20, 202527.6928.1527.3127.4327.43-0.83%12,174,630
Nov 19, 202528.5028.5027.5327.6627.66-2.43%14,066,480
Nov 18, 202528.2928.6627.9028.3528.350.18%13,798,210
Nov 17, 202527.7228.4527.6628.3028.302.09%14,049,020
Nov 14, 202528.1928.3227.7227.7227.72-2.15%11,526,180
Nov 13, 202528.0828.4527.8128.3328.330.89%11,281,930
Nov 12, 202528.4328.4327.8028.0828.08-1.20%13,393,280
Nov 11, 202528.9128.9528.3428.4228.42-1.76%13,406,080
Nov 10, 202529.0629.4028.7128.9328.93-0.52%15,526,040
Nov 7, 202529.4729.4729.0329.0829.08-1.99%13,241,170
Nov 6, 202529.6929.8529.2429.6729.67-0.27%13,837,010
Nov 5, 202530.2830.5329.0729.7529.75-3.09%27,048,520
Nov 4, 202531.2831.2830.2930.7030.70-2.26%18,288,460
Nov 3, 202530.8331.5830.6931.4131.411.85%19,420,190
Oct 31, 202529.9731.2429.9630.8430.842.59%23,987,750
Oct 30, 202531.0031.0030.0030.0630.06-3.50%22,870,360
Oct 29, 202530.6031.3030.3131.1531.151.20%20,946,250
Oct 28, 202531.3131.4830.2030.7830.78-2.75%29,506,700
Oct 27, 202531.3032.4831.1131.6531.652.93%31,526,290
Oct 24, 202531.5631.6630.6530.7530.75-2.87%26,958,320
Oct 23, 202533.2833.3231.1031.6631.66-4.78%33,564,910
Oct 22, 202532.2233.8732.0433.2533.252.15%40,204,610
Oct 21, 202531.8832.6831.7032.5532.551.78%22,459,080
Oct 20, 202531.2632.2931.2631.9831.982.34%23,710,070
Oct 17, 202531.3532.5931.1231.2531.250.48%30,350,990
Oct 16, 202531.7631.7631.0031.1031.10-2.08%12,106,700
Oct 15, 202531.3331.7830.9731.7631.760.76%16,424,610
Oct 14, 202531.6432.5031.2431.5231.52-0.35%21,524,820
Oct 13, 202529.8031.6729.5931.6331.630.09%16,869,650
Oct 10, 202532.4432.5531.3131.6031.60-3.30%20,064,130
Oct 9, 202532.0633.3331.5932.6832.681.97%27,342,590