Skip to main content
Moso Power Supply Technology Co.,Ltd (SHE:002660)
China flag China · Delayed Price · Currency is CNY
9.66
-0.01 (-0.10%)
Mar 11, 2026, 3:04 PM CST

SHE:002660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20269.539.769.539.73-0.62%2,340,199
Mar 10, 20269.539.689.479.679.672.11%4,874,963
Mar 9, 20269.359.519.289.479.470.11%5,482,400
Mar 6, 20269.309.489.269.469.461.18%4,838,302
Mar 5, 20269.089.449.089.359.354.00%8,643,601
Mar 4, 20268.909.198.818.998.990.45%7,232,401
Mar 3, 20269.369.458.918.958.95-4.28%9,054,085
Mar 2, 20269.609.689.209.359.35-3.91%9,939,700
Feb 27, 20269.779.819.689.739.73-0.61%4,130,000
Feb 26, 20269.779.819.729.799.790.20%3,998,000
Feb 25, 20269.819.849.749.779.77-0.10%4,859,941
Feb 24, 20269.769.819.709.789.781.24%5,471,900
Feb 13, 20269.669.769.639.669.66-0.31%3,961,300
Feb 12, 20269.749.759.609.699.690.31%4,655,600
Feb 11, 20269.719.769.649.669.66-0.51%3,998,400
Feb 10, 20269.739.789.699.719.71-0.41%4,344,900
Feb 9, 20269.619.789.599.759.752.42%6,391,200
Feb 6, 20269.459.629.359.529.520.53%4,326,900
Feb 5, 20269.559.639.469.479.47-1.35%3,890,700
Feb 4, 20269.589.669.509.609.600.10%4,801,700
Feb 3, 20269.449.609.329.599.593.79%7,450,000
Feb 2, 20269.189.469.119.249.24-2.43%6,881,100
Jan 30, 20269.389.549.289.479.470.96%6,718,500
Jan 29, 20269.529.609.339.389.38-1.37%5,769,100
Jan 28, 20269.749.759.509.519.51-2.56%5,968,600
Jan 27, 20269.689.789.379.769.760.31%7,924,300
Jan 26, 20269.909.909.669.739.73-1.62%8,038,003
Jan 23, 20269.779.919.719.899.891.23%7,179,900
Jan 22, 20269.679.789.649.779.771.03%5,921,400
Jan 21, 20269.599.699.519.679.670.42%5,543,000
Jan 20, 20269.719.719.569.639.63-0.82%6,581,600
Jan 19, 20269.519.749.499.719.711.68%7,942,870
Jan 16, 20269.509.639.509.559.550.63%6,730,824
Jan 15, 20269.569.589.419.499.49-0.63%5,857,603
Jan 14, 20269.609.639.399.559.550.21%11,209,800
Jan 13, 20269.569.709.419.539.53-0.21%10,591,400
Jan 12, 20269.409.569.399.559.551.27%9,516,770
Jan 9, 20269.369.459.349.439.430.43%6,843,000
Jan 8, 20269.279.429.239.399.391.08%6,921,900
Jan 7, 20269.389.389.289.299.29-0.54%5,405,800
Jan 6, 20269.289.409.239.349.340.76%6,242,280
Jan 5, 20269.219.319.219.279.270.65%4,160,800
Dec 31, 20259.299.359.189.219.21-0.86%4,642,400
Dec 30, 20259.389.409.259.299.29-0.75%5,991,100
Dec 29, 20259.409.429.299.369.36-0.43%5,217,500
Dec 26, 20259.339.609.309.409.400.64%12,057,400
Dec 25, 20259.329.369.279.349.340.21%4,601,900
Dec 24, 20259.169.389.129.329.321.53%6,570,400
Dec 23, 20259.259.299.129.189.18-1.18%5,084,700
Dec 22, 20259.279.359.259.299.29-6,855,600
Dec 19, 20259.159.369.149.299.291.86%7,186,103
Dec 18, 20259.019.238.979.129.120.77%6,920,255
Dec 17, 20259.109.178.819.059.05-0.66%10,669,900
Dec 16, 20259.409.439.109.119.11-3.70%12,720,000
Dec 15, 20259.339.539.239.469.460.96%10,555,100
Dec 12, 20259.479.649.349.379.37-1.99%15,991,600
Dec 11, 20259.9510.009.519.569.56-3.82%21,277,100
Dec 10, 202510.1010.169.879.949.94-2.07%26,310,360
Dec 9, 202510.3310.5510.0110.1510.15-2.96%43,522,094
Dec 8, 202510.9211.3910.4210.4610.461.06%67,227,915
Dec 5, 20259.4110.359.3210.3510.359.99%23,617,320
Dec 4, 20259.619.649.359.419.41-2.49%4,752,100
Dec 3, 20259.739.749.579.659.65-0.92%4,110,100
Dec 2, 20259.799.799.639.749.74-0.41%3,996,700
Dec 1, 20259.619.869.589.789.781.77%6,393,700
Nov 28, 20259.439.629.359.619.611.91%4,033,600
Nov 27, 20259.399.569.389.439.430.43%4,609,932
Nov 26, 20259.609.659.389.399.39-1.98%3,652,200
Nov 25, 20259.399.709.399.589.581.91%4,854,355
Nov 24, 20259.329.439.269.409.401.84%5,196,300
Nov 21, 20259.759.899.229.239.23-6.29%8,350,100
Nov 20, 20259.909.999.769.859.85-0.30%4,603,500
Nov 19, 20259.9610.079.809.889.88-1.00%5,603,000
Nov 18, 202510.1110.149.949.989.98-1.58%5,821,500
Nov 17, 202510.0410.1610.0110.1410.140.50%5,093,500
Nov 14, 202510.0610.1610.0210.0910.090.30%5,893,500
Nov 13, 202510.0010.109.9310.0610.060.50%5,570,400
Nov 12, 20259.8510.129.7010.0110.011.32%11,335,000
Nov 11, 20259.929.969.869.889.88-0.20%4,582,001
Nov 10, 20259.899.959.859.909.900.20%5,413,100
Nov 7, 20259.739.969.709.889.880.82%7,825,100
Nov 6, 20259.779.929.699.809.800.41%6,932,400
Nov 5, 20259.489.819.449.769.762.41%7,779,600
Nov 4, 20259.539.619.489.539.53-0.10%4,512,900
Nov 3, 20259.439.569.389.549.541.38%4,234,600
Oct 31, 20259.309.469.309.419.410.97%3,310,628
Oct 30, 20259.479.509.309.329.32-1.69%5,429,860
Oct 29, 20259.599.649.409.489.48-1.25%5,592,400
Oct 28, 20259.609.659.539.609.60-0.41%4,202,200
Oct 27, 20259.519.699.429.649.641.58%6,639,000
Oct 24, 20259.519.559.459.499.49-4,661,200
Oct 23, 20259.379.509.259.499.491.39%5,779,600
Oct 22, 20259.319.449.299.369.360.43%5,366,924
Oct 21, 20259.239.359.159.329.321.30%5,843,400
Oct 20, 20259.309.319.119.209.200.88%6,337,309
Oct 17, 20259.639.659.069.129.12-7.13%16,649,400
Oct 16, 202510.0710.169.829.829.82-2.00%7,684,344
Oct 15, 20259.9410.039.7810.0210.020.50%10,548,390
Oct 14, 202510.2510.329.959.979.97-2.64%12,585,300
Oct 13, 202510.1010.289.9010.2410.24-3.31%11,571,600