Skip to main content
Yantai Dongcheng Pharmaceutical Group Co.,Ltd. (SHE:002675)
China flag China · Delayed Price · Currency is CNY
13.03
+0.41 (3.25%)
Mar 10, 2026, 11:34 AM CST

SHE:002675 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.2612.6912.2612.54--1.18%4,992,900
Mar 6, 202612.2612.7612.2212.6912.693.59%10,732,320
Mar 5, 202612.4012.4812.1812.2512.250.08%8,821,800
Mar 4, 202612.5412.6412.2312.2412.24-2.86%9,104,851
Mar 3, 202613.0613.0812.5312.6012.60-2.25%10,827,400
Mar 2, 202613.1713.1712.7612.8912.89-3.08%12,418,800
Feb 27, 202613.3213.3813.2513.3013.30-0.08%8,077,003
Feb 26, 202613.5013.5013.2913.3113.31-1.41%7,760,900
Feb 25, 202613.4513.6313.4013.5013.500.97%8,278,500
Feb 24, 202613.3513.5113.3313.3713.371.29%7,905,101
Feb 13, 202613.3813.4313.2013.2013.20-1.20%6,385,621
Feb 12, 202613.5713.5913.3213.3613.36-1.55%7,707,409
Feb 11, 202613.6613.6813.5513.5713.57-0.51%5,182,001
Feb 10, 202613.6113.7013.5513.6413.640.37%5,198,800
Feb 9, 202613.6813.7213.5513.5913.59-0.15%6,440,938
Feb 6, 202613.6513.9513.5813.6113.61-0.15%8,016,600
Feb 5, 202613.7813.7813.6113.6313.63-0.87%6,432,087
Feb 4, 202613.5113.7813.4113.7513.751.70%9,077,340
Feb 3, 202613.5513.6013.4013.5213.520.15%7,871,481
Feb 2, 202613.6913.8613.4813.5013.50-1.96%11,288,960
Jan 30, 202613.9014.0313.7013.7713.77-1.08%8,124,101
Jan 29, 202613.9814.1813.8513.9213.92-0.07%8,970,100
Jan 28, 202614.2714.3513.8413.9313.93-2.38%9,369,019
Jan 27, 202614.3714.4013.9114.2714.270.14%10,847,120
Jan 26, 202614.5614.5814.1814.2514.25-2.06%14,365,800
Jan 23, 202614.6614.7814.4714.5514.55-0.68%15,360,960
Jan 22, 202614.6514.7214.4714.6514.65-11,734,060
Jan 21, 202614.2714.7914.2214.6514.651.88%18,881,590
Jan 20, 202614.3914.4314.2614.3814.38-0.14%7,582,183
Jan 19, 202614.4314.6014.3314.4014.40-0.35%8,175,331
Jan 16, 202614.6814.7314.3614.4514.45-1.23%8,077,575
Jan 15, 202614.8814.9014.5914.6314.63-0.88%7,223,200
Jan 14, 202614.7615.1514.6814.7614.76-0.54%17,389,250
Jan 13, 202614.5914.8614.5514.8414.841.71%13,012,880
Jan 12, 202614.6114.6814.4014.5914.590.62%10,489,800
Jan 9, 202614.4914.9314.3414.5014.500.55%11,134,600
Jan 8, 202614.0414.5414.0314.4214.422.78%9,814,100
Jan 7, 202614.1214.2514.0214.0314.03-0.64%7,171,212
Jan 6, 202614.0514.1713.8914.1214.120.86%9,247,209
Jan 5, 202613.8514.0313.7514.0014.001.89%10,360,540
Dec 31, 202513.3913.9413.3113.7413.742.84%10,629,916
Dec 30, 202513.5713.6513.3513.3613.36-1.98%7,731,245
Dec 29, 202513.5313.7013.4813.6313.630.74%7,417,865
Dec 26, 202513.7013.7713.5013.5313.53-1.24%5,525,132
Dec 25, 202513.4313.7413.3713.7013.702.01%6,189,500
Dec 24, 202513.3213.4513.2413.4313.431.13%5,044,611
Dec 23, 202513.2913.4313.2213.2813.28-8,332,100
Dec 22, 202513.4813.5813.2613.2813.28-1.56%10,905,800
Dec 19, 202513.2913.7513.1013.4913.491.58%11,215,540
Dec 18, 202513.2213.3913.2013.2813.28-0.15%4,683,795
Dec 17, 202513.3013.4113.0513.3013.30-8,564,747
Dec 16, 202513.6413.6513.2413.3013.30-2.42%8,068,140
Dec 15, 202513.8513.9213.5513.6313.63-2.29%9,677,703
Dec 12, 202513.9414.0113.7513.9513.95-11,605,060
Dec 11, 202514.4514.4713.7813.9513.95-3.26%15,088,972
Dec 10, 202514.8014.8114.3614.4214.42-1.64%7,394,300
Dec 9, 202514.8014.9614.6114.6614.66-0.95%5,828,546
Dec 8, 202515.0815.2514.7614.8014.80-0.54%6,892,175
Dec 5, 202514.7914.9014.6014.8814.88-0.07%5,461,141
Dec 4, 202514.9014.9914.7314.8914.89-0.20%5,170,124
Dec 3, 202515.0015.0514.7714.9214.92-0.40%4,873,936
Dec 2, 202515.2715.3514.9414.9814.98-1.83%5,168,040
Dec 1, 202515.4115.6115.2015.2615.260.07%8,737,358
Nov 28, 202514.7415.2514.5715.2515.253.53%10,205,190
Nov 27, 202514.7014.8014.4914.7314.730.20%6,216,711
Nov 26, 202514.7414.9414.6114.7014.70-0.20%6,347,160
Nov 25, 202514.9915.0814.7114.7314.73-1.14%6,529,635
Nov 24, 202514.7915.0814.7214.9014.900.74%5,956,591
Nov 21, 202515.0915.2514.7314.7914.79-2.31%6,689,700
Nov 20, 202515.0315.2415.0315.1415.140.60%4,958,066
Nov 19, 202515.3715.4514.9115.0515.05-1.76%5,232,609
Nov 18, 202515.3415.4315.2215.3215.32-0.33%4,405,314
Nov 17, 202515.5615.6615.3615.3715.37-1.98%7,273,198
Nov 14, 202515.6915.8415.5015.6815.68-0.38%7,972,054
Nov 13, 202516.0316.1215.6815.7415.74-1.81%8,578,107
Nov 12, 202515.7716.1415.7116.0316.031.46%9,941,425
Nov 11, 202515.7615.9015.6315.8015.800.19%5,421,005
Nov 10, 202515.5915.8815.4815.7715.771.41%8,599,700
Nov 7, 202515.5815.6615.4415.5515.55-0.19%4,620,339
Nov 6, 202515.4715.6515.3215.5815.580.39%7,196,976
Nov 5, 202515.2515.6915.1815.5215.520.84%8,163,484
Nov 4, 202515.7015.7015.2815.3915.39-2.35%8,788,271
Nov 3, 202515.7015.9315.4315.7615.761.03%13,758,060
Oct 31, 202514.7815.7014.7815.6015.605.69%17,656,670
Oct 30, 202515.0215.0514.6114.7614.76-1.67%9,547,988
Oct 29, 202515.1715.3714.8915.0115.01-2.09%11,028,240
Oct 28, 202514.5715.3714.5015.3315.335.29%16,984,610
Oct 27, 202514.4514.6814.3714.5614.560.69%6,770,300
Oct 24, 202514.4614.5714.3414.4614.460.07%5,188,400
Oct 23, 202514.6214.6614.3014.4514.45-1.30%6,656,354
Oct 22, 202514.7914.9614.6114.6414.64-1.01%5,998,574
Oct 21, 202514.5414.8314.4814.7914.791.86%6,242,040
Oct 20, 202514.6114.6514.3514.5214.520.14%5,408,638
Oct 17, 202514.7814.8614.4114.5014.50-0.89%7,716,028
Oct 16, 202514.6814.8614.5214.6314.63-0.27%6,523,377
Oct 15, 202514.5214.7314.4314.6714.671.31%6,017,278
Oct 14, 202514.9615.0514.4114.4814.48-3.14%9,576,800
Oct 13, 202514.6314.9514.5214.9514.95-0.33%8,852,799
Oct 10, 202514.9915.1814.9015.0015.000.40%6,081,100
Oct 9, 202515.1915.2914.8914.9414.94-1.71%10,929,220