Skip to main content
Zhejiang Meida Industrial Co., Ltd. (SHE:002677)
China flag China · Delayed Price · Currency is CNY
8.91
+0.07 (0.79%)
Mar 9, 2026, 3:04 PM CST

Zhejiang Meida Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.768.918.638.918.910.79%7,387,020
Mar 6, 20268.758.918.708.848.840.68%6,200,500
Mar 5, 20268.798.938.618.788.781.74%11,235,100
Mar 4, 20268.608.748.488.638.63-1.26%9,452,100
Mar 3, 20269.059.308.728.748.74-3.96%12,645,530
Mar 2, 20269.509.559.039.109.10-5.70%15,075,256
Feb 27, 20269.609.669.509.659.65-0.10%8,198,840
Feb 26, 20269.469.989.419.669.662.44%17,546,690
Feb 25, 20269.009.649.009.439.434.89%18,547,360
Feb 24, 20269.079.228.948.998.99-10,455,980
Feb 13, 20268.989.068.858.998.990.67%6,687,432
Feb 12, 20268.999.018.868.938.93-0.56%7,468,332
Feb 11, 20269.049.118.978.988.98-0.77%6,900,300
Feb 10, 20269.199.209.009.059.05-1.63%9,782,683
Feb 9, 20269.659.669.139.209.20-3.66%19,215,160
Feb 6, 20269.509.689.419.559.550.21%9,831,200
Feb 5, 20269.429.599.409.539.530.42%8,181,520
Feb 4, 20269.459.649.399.499.49-11,626,610
Feb 3, 20268.989.658.959.499.496.51%25,048,620
Feb 2, 20268.889.028.688.918.91-0.89%11,085,180
Jan 30, 20268.809.068.658.998.991.47%13,627,380
Jan 29, 20268.828.968.758.868.860.45%10,082,000
Jan 28, 20269.129.158.798.828.82-3.29%11,531,200
Jan 27, 20269.239.288.909.129.12-0.87%13,098,700
Jan 26, 20269.669.669.119.209.20-4.37%19,372,700
Jan 23, 20269.139.769.079.629.625.48%27,291,500
Jan 22, 20269.179.258.919.129.121.00%16,637,300
Jan 21, 20269.129.188.959.039.03-1.95%14,649,520
Jan 20, 20269.609.629.179.219.21-4.66%18,832,400
Jan 19, 20269.169.799.169.669.665.57%27,551,620
Jan 16, 20269.679.679.129.159.15-4.09%22,127,320
Jan 15, 20269.9810.059.489.549.54-4.89%29,828,040
Jan 14, 20269.9510.379.8210.0310.03-1.18%57,546,960
Jan 13, 20269.4310.449.4010.1510.156.95%73,236,840
Jan 12, 20269.169.789.169.499.493.04%46,273,480
Jan 9, 202610.1810.189.189.219.21-9.71%66,987,438
Jan 8, 20269.0410.209.0410.2010.2010.03%42,068,040
Jan 7, 20268.769.538.769.279.277.04%49,549,050
Jan 6, 20268.408.688.298.668.662.85%22,721,580
Jan 5, 20268.398.848.378.428.420.84%16,151,190
Dec 31, 20258.418.488.248.358.350.24%11,091,360
Dec 30, 20258.608.608.318.338.33-3.03%14,419,900
Dec 29, 20258.468.678.278.598.591.54%21,158,180
Dec 26, 20258.488.628.358.468.46-17,176,880
Dec 25, 20258.458.688.438.468.46-0.24%16,430,180
Dec 24, 20258.618.888.428.488.48-1.51%27,081,060
Dec 23, 20258.268.708.188.618.613.24%38,008,870
Dec 22, 20258.378.538.188.348.340.60%52,552,700
Dec 19, 20257.578.297.508.298.299.95%24,636,060
Dec 18, 20257.267.587.237.547.543.29%10,140,100
Dec 17, 20257.297.357.167.307.300.14%5,502,828
Dec 16, 20257.487.547.287.297.29-2.54%6,606,200
Dec 15, 20257.377.547.327.487.481.22%8,109,880
Dec 12, 20257.587.637.377.397.39-2.51%10,918,910
Dec 11, 20257.777.987.587.587.58-2.45%12,243,600
Dec 10, 20257.737.917.707.777.77-6,454,100
Dec 9, 20257.857.917.727.777.77-0.77%5,977,000
Dec 8, 20257.907.997.797.837.83-0.13%5,587,786
Dec 5, 20257.897.907.767.847.84-0.25%6,144,560
Dec 4, 20258.158.177.807.867.86-3.56%10,550,900
Dec 3, 20258.308.348.118.158.15-2.16%6,199,003
Dec 2, 20258.458.458.258.338.33-0.83%5,621,500
Dec 1, 20258.498.708.358.408.40-0.24%10,256,250
Nov 28, 20258.208.508.068.428.422.68%10,844,300
Nov 27, 20258.188.308.098.208.20-0.24%6,405,460
Nov 26, 20258.278.458.188.228.22-1.08%8,720,500
Nov 25, 20258.118.408.048.318.312.47%12,794,280
Nov 24, 20258.188.298.088.118.110.12%8,972,720
Nov 21, 20258.418.498.098.108.10-3.91%15,954,180
Nov 20, 20258.388.638.298.438.430.48%15,867,850
Nov 19, 20258.448.888.328.398.39-1.06%31,953,520
Nov 18, 20258.148.758.138.488.483.92%30,985,810
Nov 17, 20257.858.287.788.168.163.42%24,996,400
Nov 14, 20257.938.067.887.897.89-1.00%10,637,600
Nov 13, 20257.858.007.807.977.971.53%13,354,400
Nov 12, 20257.818.027.747.857.850.51%20,976,950
Nov 11, 20257.757.857.727.817.810.39%10,219,900
Nov 10, 20257.607.807.587.787.782.77%14,267,380
Nov 7, 20257.607.677.567.577.57-0.79%7,149,500
Nov 6, 20257.677.767.627.637.63-0.52%9,989,093
Nov 5, 20257.577.697.547.677.670.39%10,311,030
Nov 4, 20257.577.677.517.647.640.92%13,368,100
Nov 3, 20257.517.597.477.577.571.61%12,106,450
Oct 31, 20257.467.517.437.457.45-0.13%12,159,440
Oct 30, 20257.717.757.467.467.46-3.62%19,574,610
Oct 29, 20257.777.807.557.747.74-2.40%38,708,850
Oct 28, 20257.197.937.197.937.939.99%27,133,050
Oct 27, 20257.167.287.167.217.210.70%8,370,502
Oct 24, 20257.307.307.147.167.16-1.78%7,500,600
Oct 23, 20257.227.297.187.297.290.97%5,703,100
Oct 22, 20257.277.317.207.227.22-0.96%6,028,851
Oct 21, 20257.157.317.087.297.292.68%10,255,630
Oct 20, 20257.177.217.077.107.10-0.98%7,418,300
Oct 17, 20257.197.287.157.177.17-0.42%8,210,200
Oct 16, 20257.307.317.167.207.20-0.83%7,353,340
Oct 15, 20257.407.427.247.267.26-1.76%10,692,480
Oct 14, 20257.277.507.277.397.392.07%15,156,460
Oct 13, 20257.177.267.037.247.24-1.09%9,901,220
Oct 10, 20257.297.447.257.327.321.39%13,936,900
Oct 9, 20257.327.397.207.227.22-1.37%11,851,720