Skip to main content
Jinhe Biotechnology CO., LTD. (SHE:002688)
China flag China · Delayed Price · Currency is CNY
6.16
+0.04 (0.65%)
Mar 11, 2026, 3:04 PM CST

SHE:002688 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20266.126.166.096.166.160.65%9,310,064
Mar 10, 20266.116.146.096.126.120.49%7,448,615
Mar 9, 20266.156.156.036.096.09-0.81%9,421,900
Mar 6, 20265.916.145.906.146.143.37%14,810,360
Mar 5, 20266.006.045.925.945.94-9,883,600
Mar 4, 20265.936.005.905.945.94-0.67%10,390,800
Mar 3, 20266.076.145.985.985.98-1.32%16,279,900
Mar 2, 20266.236.256.046.066.06-3.66%18,603,100
Feb 27, 20266.266.316.246.296.290.16%10,529,960
Feb 26, 20266.356.366.236.286.28-0.48%14,612,380
Feb 25, 20266.236.356.216.316.311.12%13,564,900
Feb 24, 20266.186.256.136.246.241.79%11,652,920
Feb 13, 20266.166.236.126.136.13-0.65%8,716,305
Feb 12, 20266.296.296.176.176.17-1.75%12,457,600
Feb 11, 20266.306.376.286.286.28-0.32%11,390,550
Feb 10, 20266.346.356.286.306.30-0.63%6,252,000
Feb 9, 20266.346.366.306.346.340.79%9,352,314
Feb 6, 20266.236.366.216.296.290.64%9,964,700
Feb 5, 20266.316.356.236.256.25-1.42%12,262,900
Feb 4, 20266.276.356.256.346.340.79%11,265,310
Feb 3, 20266.306.366.216.296.290.32%15,556,820
Feb 2, 20266.376.456.196.276.27-3.69%24,750,000
Jan 30, 20266.686.696.446.516.51-2.98%28,113,600
Jan 29, 20266.766.866.686.716.71-1.32%27,195,050
Jan 28, 20266.756.806.636.806.801.49%37,940,100
Jan 27, 20266.666.766.496.706.70-1.03%50,660,000
Jan 26, 20266.387.006.316.776.775.95%69,396,549
Jan 23, 20266.366.396.336.396.390.16%13,542,000
Jan 22, 20266.346.446.296.386.380.95%15,242,900
Jan 21, 20266.386.386.286.326.32-1.10%16,747,000
Jan 20, 20266.466.506.356.396.39-0.93%24,475,350
Jan 19, 20266.206.456.186.456.453.53%34,744,950
Jan 16, 20266.346.356.226.236.23-1.74%17,100,000
Jan 15, 20266.236.476.166.346.341.28%32,895,800
Jan 14, 20266.246.326.156.266.260.64%26,160,200
Jan 13, 20266.196.296.166.226.220.48%25,908,750
Jan 12, 20266.186.196.136.196.190.16%13,764,547
Jan 9, 20266.156.196.106.186.180.65%13,289,520
Jan 8, 20266.066.176.046.146.141.15%13,737,710
Jan 7, 20266.086.136.056.076.07-11,167,197
Jan 6, 20266.046.076.026.076.070.66%12,007,000
Jan 5, 20265.956.045.956.036.031.34%10,510,010
Dec 31, 20255.965.965.865.955.950.34%9,501,448
Dec 30, 20255.965.995.925.935.93-0.67%8,359,250
Dec 29, 20256.066.065.965.975.97-1.32%8,863,300
Dec 26, 20256.116.116.046.056.05-0.82%9,060,405
Dec 25, 20256.026.106.016.106.101.50%11,711,600
Dec 24, 20256.026.055.996.016.01-0.17%7,672,600
Dec 23, 20256.066.106.016.026.02-0.66%6,898,750
Dec 22, 20256.066.086.036.066.060.17%9,738,800
Dec 19, 20255.976.065.936.056.051.51%10,987,200
Dec 18, 20255.826.005.805.965.961.88%12,375,800
Dec 17, 20255.845.865.765.855.850.17%8,495,505
Dec 16, 20255.905.935.825.845.84-1.18%8,184,600
Dec 15, 20255.955.985.865.915.91-0.84%8,313,700
Dec 12, 20255.945.975.905.965.960.17%8,543,155
Dec 11, 20256.056.075.945.955.95-1.65%12,566,450
Dec 10, 20256.066.076.026.056.05-0.17%6,765,900
Dec 9, 20256.166.176.056.066.06-1.62%11,584,600
Dec 8, 20256.136.216.106.166.160.65%13,168,810
Dec 5, 20256.076.126.006.126.120.99%8,170,800
Dec 4, 20256.116.136.056.066.06-0.98%7,474,000
Dec 3, 20256.186.186.086.126.12-0.81%8,415,300
Dec 2, 20256.206.236.166.176.17-0.32%7,188,700
Dec 1, 20256.166.216.156.196.190.32%7,938,800
Nov 28, 20256.186.196.126.176.170.16%6,709,600
Nov 27, 20256.166.226.136.166.160.49%9,328,800
Nov 26, 20256.126.236.116.136.130.33%12,391,570
Nov 25, 20256.036.136.026.116.111.66%11,069,600
Nov 24, 20255.966.055.936.016.010.84%9,421,200
Nov 21, 20256.136.165.945.965.96-3.09%17,097,300
Nov 20, 20256.206.216.146.156.15-0.65%9,048,050
Nov 19, 20256.256.286.176.196.19-0.96%10,691,600
Nov 18, 20256.306.306.216.256.25-0.64%11,338,600
Nov 17, 20256.356.366.266.296.29-1.10%13,703,700
Nov 14, 20256.376.426.346.366.36-0.16%13,932,000
Nov 13, 20256.366.386.326.376.370.31%12,388,610
Nov 12, 20256.386.416.326.356.35-0.63%11,802,500
Nov 11, 20256.346.396.306.396.390.79%15,688,700
Nov 10, 20256.276.346.246.346.341.12%15,357,330
Nov 7, 20256.256.326.216.276.270.32%13,888,300
Nov 6, 20256.256.276.206.256.25-13,155,600
Nov 5, 20256.136.256.136.256.251.13%15,351,060
Nov 4, 20256.266.276.156.186.18-1.12%18,516,900
Nov 3, 20256.286.316.206.256.25-0.79%20,379,760
Oct 31, 20256.266.316.246.306.300.80%19,583,360
Oct 30, 20256.306.526.246.256.25-7.13%57,795,200
Oct 29, 20256.686.756.636.736.730.15%13,502,600
Oct 28, 20256.786.796.716.726.72-0.88%10,345,200
Oct 27, 20256.706.806.686.786.781.50%17,422,650
Oct 24, 20256.676.736.646.686.68-11,071,900
Oct 23, 20256.686.706.606.686.68-10,423,500
Oct 22, 20256.756.796.676.686.68-1.04%10,646,850
Oct 21, 20256.676.766.666.756.750.90%12,139,850
Oct 20, 20256.686.746.646.696.690.45%11,726,700
Oct 17, 20256.816.846.666.666.66-2.06%14,866,200
Oct 16, 20256.926.956.776.806.80-1.45%18,744,300
Oct 15, 20257.017.016.806.906.90-1.99%29,774,400
Oct 14, 20257.057.136.977.047.04-0.98%41,104,220
Oct 13, 20256.937.246.937.117.113.95%55,434,160