Skip to main content
Jikai Equipment Manufacturing Co., Ltd. (SHE:002691)
China flag China · Delayed Price · Currency is CNY
8.41
+0.18 (2.19%)
Mar 10, 2026, 3:04 PM CST

SHE:002691 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20268.128.388.128.36-1.58%2,738,700
Mar 9, 20268.208.288.088.238.23-0.96%6,118,300
Mar 6, 20268.128.348.068.318.312.21%8,917,100
Mar 5, 20268.218.308.108.138.130.62%6,228,800
Mar 4, 20268.058.197.978.088.08-0.86%7,255,100
Mar 3, 20268.798.798.138.158.15-6.43%10,995,400
Mar 2, 20268.959.118.658.718.71-4.60%10,472,800
Feb 27, 20269.189.199.059.139.13-0.54%5,921,760
Feb 26, 20269.269.379.149.189.18-0.86%6,425,840
Feb 25, 20269.379.459.229.269.26-1.17%7,228,450
Feb 24, 20269.269.389.219.379.371.41%7,323,470
Feb 13, 20269.179.349.159.249.240.33%6,228,222
Feb 12, 20269.359.459.209.219.21-0.75%9,252,102
Feb 11, 20269.429.459.289.289.28-1.49%9,943,600
Feb 10, 20269.459.579.369.429.42-0.84%12,056,350
Feb 9, 20269.449.509.349.509.501.60%15,081,100
Feb 6, 20269.209.519.189.359.351.08%17,722,780
Feb 5, 20269.229.369.159.259.25-15,673,040
Feb 4, 20269.209.399.039.259.250.76%29,002,300
Feb 3, 20268.839.598.709.189.185.28%36,986,340
Feb 2, 20268.628.858.538.728.721.16%9,871,101
Jan 30, 20268.498.708.448.628.620.70%8,735,021
Jan 29, 20268.598.798.478.568.56-1.15%9,139,440
Jan 28, 20268.908.988.638.668.66-4.31%14,691,710
Jan 27, 20269.069.158.769.059.05-0.98%11,424,591
Jan 26, 20269.179.309.039.149.14-0.11%13,129,900
Jan 23, 20269.159.189.089.159.15-12,508,170
Jan 22, 20269.059.248.979.159.151.33%13,516,410
Jan 21, 20268.859.078.819.039.031.01%12,712,670
Jan 20, 20268.899.088.808.948.940.56%14,187,600
Jan 19, 20268.658.908.638.898.892.07%9,539,200
Jan 16, 20268.768.808.588.718.71-0.68%9,707,100
Jan 15, 20268.938.948.688.778.77-2.12%12,185,600
Jan 14, 20268.809.098.758.968.961.36%16,618,340
Jan 13, 20269.119.158.828.848.84-2.96%21,364,450
Jan 12, 20268.969.208.899.119.111.79%24,103,126
Jan 9, 20268.759.108.708.958.951.94%27,158,748
Jan 8, 20268.688.848.648.788.78-0.34%18,966,280
Jan 7, 20268.719.028.508.818.811.03%32,310,190
Jan 6, 20268.758.868.608.728.72-1.02%24,840,130
Jan 5, 20268.709.028.668.818.81-2.65%32,123,100
Dec 31, 20259.369.529.059.059.05-9.95%42,726,830
Dec 30, 20259.5910.808.8810.0510.052.03%69,035,710
Dec 29, 20259.629.859.619.859.8510.06%33,926,490
Dec 26, 20258.138.958.118.958.959.95%13,470,090
Dec 25, 20258.058.207.978.148.141.50%6,254,200
Dec 24, 20257.918.067.898.028.021.26%5,676,056
Dec 23, 20257.998.027.887.927.92-0.50%5,904,780
Dec 22, 20258.108.137.947.967.96-0.13%9,362,121
Dec 19, 20257.837.987.827.977.971.92%5,325,300
Dec 18, 20257.727.927.697.827.820.39%5,510,600
Dec 17, 20257.887.907.627.797.79-0.38%7,542,164
Dec 16, 20258.108.127.807.827.82-2.86%8,009,800
Dec 15, 20258.058.097.918.058.050.12%6,081,900
Dec 12, 20258.128.258.008.048.04-0.99%7,137,200
Dec 11, 20258.348.368.118.128.12-2.52%7,112,344
Dec 10, 20258.288.418.218.338.33-0.24%7,474,950
Dec 9, 20258.488.548.348.358.35-2.11%7,005,200
Dec 8, 20258.618.648.508.538.53-0.47%8,158,000
Dec 5, 20258.408.578.328.578.571.66%8,848,246
Dec 4, 20258.448.588.338.438.43-0.47%9,231,471
Dec 3, 20258.708.708.438.478.47-2.08%10,619,850
Dec 2, 20258.808.818.538.658.65-1.70%10,856,000
Dec 1, 20258.768.918.738.808.800.46%10,234,650
Nov 28, 20258.718.778.618.768.760.69%11,124,830
Nov 27, 20258.718.808.638.708.70-0.23%14,188,860
Nov 26, 20259.079.138.698.728.72-3.86%20,975,870
Nov 25, 20258.969.188.879.079.072.60%29,114,610
Nov 24, 20258.919.108.438.848.84-3.07%29,830,240
Nov 21, 20259.8010.489.129.129.12-9.97%37,064,850
Nov 20, 202510.6610.729.8010.1310.13-2.60%38,389,870
Nov 19, 202510.7010.769.9510.4010.40-5.97%55,706,190
Nov 18, 202510.0011.069.5211.0611.0610.05%74,108,710
Nov 17, 202510.3511.1410.0010.0510.05-5.10%56,132,590
Nov 14, 202510.4311.0810.1910.5910.59-6.45%58,844,030
Nov 13, 20259.8411.329.5111.3211.3210.01%83,218,490
Nov 12, 202510.2910.299.9810.2910.2910.05%30,113,020
Nov 11, 20258.529.358.419.359.3510.00%15,251,350
Nov 10, 20258.488.538.408.508.500.12%4,920,300
Nov 7, 20258.448.548.418.498.49-5,338,500
Nov 6, 20258.658.668.448.498.49-1.51%6,146,670
Nov 5, 20258.418.658.348.628.622.25%9,560,600
Nov 4, 20258.408.508.338.438.43-8,336,244
Nov 3, 20258.538.628.378.438.430.84%15,029,840
Oct 31, 20258.308.788.238.368.360.60%22,844,200
Oct 30, 20258.048.607.958.318.312.97%23,197,520
Oct 29, 20258.048.117.918.078.07-0.49%7,116,300
Oct 28, 20258.168.208.098.118.11-0.73%5,431,095
Oct 27, 20258.208.238.028.178.17-0.97%8,945,052
Oct 24, 20258.348.408.208.258.25-1.20%6,623,200
Oct 23, 20258.328.438.218.358.35-0.24%11,319,730
Oct 22, 20258.148.738.098.378.372.83%19,594,490
Oct 21, 20257.988.217.858.148.142.52%10,610,890
Oct 20, 20257.868.007.787.947.942.19%6,175,550
Oct 17, 20258.008.077.767.777.77-2.88%9,008,634
Oct 16, 20258.168.247.968.008.00-1.96%10,007,590
Oct 15, 20258.108.207.998.168.161.75%10,657,880
Oct 14, 20258.288.357.998.028.02-2.20%13,618,850
Oct 13, 20257.908.257.908.208.20-1.09%17,458,200
Oct 10, 20257.978.597.978.298.29-6.43%33,179,720