Skip to main content
Changzhou Nrb Corporation (SHE:002708)
China flag China · Delayed Price · Currency is CNY
13.32
+0.63 (4.96%)
Mar 10, 2026, 3:04 PM CST

Changzhou Nrb Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202612.9913.3512.9813.3213.324.96%13,803,202
Mar 9, 202612.7512.7512.4312.6912.69-2.01%9,755,731
Mar 6, 202612.8913.0512.8012.9512.950.23%6,967,902
Mar 5, 202612.8113.0712.8112.9212.922.95%12,190,100
Mar 4, 202612.2412.8012.2412.5512.550.32%10,917,800
Mar 3, 202613.3213.5112.4812.5112.51-6.15%19,275,300
Mar 2, 202613.4613.5713.2113.3313.33-2.98%15,946,160
Feb 27, 202613.9714.0113.7213.7413.74-2.07%14,027,900
Feb 26, 202614.0914.1013.8614.0314.03-0.57%12,305,970
Feb 25, 202613.9214.1513.8314.1114.111.15%14,623,470
Feb 24, 202614.0814.1413.8113.9513.950.07%13,299,100
Feb 13, 202613.8214.0513.7713.9413.940.58%10,896,060
Feb 12, 202613.8013.9213.6913.8613.860.65%9,416,765
Feb 11, 202613.8214.0213.7413.7713.77-0.86%10,174,900
Feb 10, 202613.7313.9913.6713.8913.891.02%11,754,800
Feb 9, 202613.7013.8213.6113.7513.751.10%10,853,200
Feb 6, 202613.3413.8013.3413.6013.601.12%13,748,800
Feb 5, 202613.6413.6513.3113.4513.45-0.59%13,737,300
Feb 4, 202613.6013.7513.4013.5313.53-0.59%10,794,000
Feb 3, 202613.5513.6513.4113.6113.612.33%10,365,100
Feb 2, 202613.6413.8213.3013.3013.30-2.49%12,513,902
Jan 30, 202613.6713.8013.3813.6413.64-0.80%12,349,070
Jan 29, 202613.9014.1513.6813.7513.750.36%20,430,800
Jan 28, 202613.9914.0213.6613.7013.70-2.00%13,100,300
Jan 27, 202614.0014.0313.4713.9813.980.58%14,528,200
Jan 26, 202614.2914.6513.7113.9013.90-2.46%22,307,400
Jan 23, 202614.1314.2513.9514.2514.250.85%17,053,670
Jan 22, 202614.0114.2013.9114.1314.131.07%14,142,700
Jan 21, 202613.7214.1113.6613.9813.980.94%13,273,400
Jan 20, 202614.0414.1613.7013.8513.85-1.98%16,952,600
Jan 19, 202613.7114.2813.7114.1314.132.91%19,941,500
Jan 16, 202613.9513.9913.6213.7313.73-1.86%22,829,960
Jan 15, 202614.1814.3013.8813.9913.99-1.27%19,947,100
Jan 14, 202614.0014.4513.8314.1714.17-0.14%37,284,870
Jan 13, 202613.6114.9113.3014.1914.193.35%54,901,380
Jan 12, 202613.4413.8313.3713.7313.732.01%25,928,780
Jan 9, 202613.2413.6313.2413.4613.462.05%20,628,900
Jan 8, 202613.0213.2613.0113.1913.190.30%14,069,630
Jan 7, 202613.3813.4513.0313.1513.15-1.65%19,264,000
Jan 6, 202613.2913.4313.1913.3713.370.75%17,145,310
Jan 5, 202613.2213.3813.0713.2713.27-0.08%14,919,310
Dec 31, 202513.4513.5013.2113.2813.28-1.04%13,759,030
Dec 30, 202513.2413.5513.1213.4213.421.36%20,887,440
Dec 29, 202513.0013.3312.9713.2413.241.92%16,774,620
Dec 26, 202513.1213.2012.9112.9912.99-0.99%15,192,210
Dec 25, 202512.8913.3312.8113.1213.123.39%27,517,940
Dec 24, 202512.4212.7812.4112.6912.691.93%10,517,840
Dec 23, 202512.6112.6712.3812.4512.45-1.50%9,167,690
Dec 22, 202512.5812.7512.5312.6412.641.36%11,617,990
Dec 19, 202512.2012.5212.1912.4712.472.21%10,641,000
Dec 18, 202512.2012.4912.1712.2012.20-0.97%7,611,100
Dec 17, 202512.1312.3412.0512.3212.320.90%7,880,300
Dec 16, 202512.3012.3712.0312.2112.21-0.57%7,657,300
Dec 15, 202512.4712.5512.2612.2812.28-2.23%9,474,400
Dec 12, 202512.2012.6512.1712.5612.562.87%12,458,700
Dec 11, 202512.5012.5212.2112.2112.21-2.32%8,331,000
Dec 10, 202512.3412.5612.3012.5012.501.21%10,751,200
Dec 9, 202512.3112.5212.2712.3512.35-0.32%8,845,300
Dec 8, 202512.3712.4312.2712.3912.390.16%9,411,112
Dec 5, 202512.0012.3811.9312.3712.372.91%11,777,600
Dec 4, 202512.1112.2011.9812.0212.020.17%8,134,836
Dec 3, 202512.1412.1711.9412.0012.00-1.40%7,831,146
Dec 2, 202512.4112.4612.1312.1712.17-2.17%11,146,400
Dec 1, 202512.3412.4912.2512.4412.440.73%9,523,100
Nov 28, 202512.0512.3511.9512.3512.352.66%12,314,100
Nov 27, 202512.2012.2312.0012.0312.03-0.82%7,656,253
Nov 26, 202512.2912.3912.1012.1312.13-1.62%9,775,700
Nov 25, 202512.1812.3912.1512.3312.331.40%8,007,344
Nov 24, 202512.1012.2111.8312.1612.160.83%10,050,940
Nov 21, 202512.4012.4311.9212.0612.06-3.13%12,716,070
Nov 20, 202512.5512.6512.4112.4512.45-5,938,800
Nov 19, 202512.7712.7712.4212.4512.45-2.66%9,305,022
Nov 18, 202512.6912.7912.5112.7912.790.55%10,759,220
Nov 17, 202512.9612.9612.6712.7212.72-2.23%14,040,240
Nov 14, 202513.2013.2512.9913.0113.01-2.25%16,112,600
Nov 13, 202513.3513.3913.1013.3113.31-1.55%20,050,940
Nov 12, 202513.6014.0013.4013.5213.52-0.95%28,165,800
Nov 11, 202513.1914.3613.1013.6513.654.60%41,955,300
Nov 10, 202513.2613.3912.9813.0513.05-2.83%24,856,040
Nov 7, 202514.2414.3613.4313.4313.43-3.73%38,250,520
Nov 6, 202513.6014.2613.3213.9513.954.03%37,549,650
Nov 5, 202513.3313.6413.2513.4113.41-1.11%13,426,900
Nov 4, 202513.5214.2413.4113.5613.56-0.73%21,442,070
Nov 3, 202513.9213.9513.3813.6613.66-1.51%22,282,230
Oct 31, 202513.8014.1913.7713.8713.870.87%32,166,220
Oct 30, 202513.7313.9513.6313.7513.750.15%19,264,700
Oct 29, 202513.6813.8713.5913.7313.73-11,704,820
Oct 28, 202513.6013.8413.5613.7313.731.03%13,911,000
Oct 27, 202513.7413.8313.5413.5913.59-1.02%15,404,300
Oct 24, 202513.3113.9413.3113.7313.733.16%19,483,150
Oct 23, 202513.4713.5613.1813.3113.31-1.41%10,821,750
Oct 22, 202513.8913.9313.4313.5013.50-2.81%15,035,500
Oct 21, 202513.5014.1613.3813.8913.893.97%25,372,100
Oct 20, 202513.0613.5513.0513.3613.363.97%16,384,330
Oct 17, 202513.3813.4412.8012.8512.85-3.89%18,300,800
Oct 16, 202513.5813.6613.3013.3713.37-2.12%13,890,060
Oct 15, 202513.6113.6813.3413.6613.660.44%16,811,750
Oct 14, 202514.1314.3013.5713.6013.60-2.23%24,383,590
Oct 13, 202513.2813.9913.0013.9113.91-0.50%28,794,440
Oct 10, 202513.9414.4313.8413.9813.980.22%34,336,560