Skip to main content
LingNan Eco&Culture-Tourism Co.,Ltd. (SHE:002717)
China flag China · Delayed Price · Currency is CNY
1.760
0.00 (0.00%)
At close: Mar 10, 2026

SHE:002717 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.781.811.751.761.76-53,627,200
Mar 9, 20261.751.791.711.761.76-0.56%72,142,100
Mar 6, 20261.681.771.671.771.774.73%80,023,120
Mar 5, 20261.721.731.681.691.69-0.59%42,777,080
Mar 4, 20261.681.711.651.701.701.19%59,887,420
Mar 3, 20261.761.791.681.681.68-5.08%92,366,980
Mar 2, 20261.851.861.771.771.77-4.84%96,629,770
Feb 27, 20261.941.941.841.861.86-1.06%148,600,400
Feb 26, 20261.771.881.771.881.885.03%88,319,050
Feb 25, 20261.701.801.701.791.794.68%129,896,600
Feb 24, 20261.671.741.651.711.713.01%73,401,921
Feb 13, 20261.651.721.651.661.660.61%52,894,040
Feb 12, 20261.681.691.641.651.65-3.51%72,407,520
Feb 11, 20261.681.761.671.711.711.79%123,961,500
Feb 10, 20261.721.721.661.681.68-1.18%67,477,880
Feb 9, 20261.621.701.611.701.704.94%86,329,570
Feb 6, 20261.621.641.591.621.62-1.82%55,558,240
Feb 5, 20261.611.671.591.651.653.12%69,786,540
Feb 4, 20261.601.621.581.601.60-32,432,870
Feb 3, 20261.591.631.571.601.600.63%42,170,780
Feb 2, 20261.541.621.541.591.59-0.63%50,852,360
Jan 30, 20261.641.651.601.601.60-4.76%52,220,600
Jan 29, 20261.711.721.671.681.68-1.18%58,656,530
Jan 28, 20261.731.741.681.701.700.59%58,704,405
Jan 27, 20261.641.691.631.691.693.68%69,377,870
Jan 26, 20261.641.661.621.631.63-0.61%34,519,970
Jan 23, 20261.621.651.611.641.641.23%42,790,250
Jan 22, 20261.631.631.611.621.62-0.61%25,317,880
Jan 21, 20261.621.651.611.631.63-27,090,560
Jan 20, 20261.671.691.621.631.63-37,013,040
Jan 19, 20261.571.651.561.631.633.82%54,923,150
Jan 16, 20261.581.591.571.571.57-1.26%22,546,880
Jan 15, 20261.601.601.571.591.59-24,812,530
Jan 14, 20261.601.621.591.591.59-0.63%36,404,620
Jan 13, 20261.621.621.601.601.60-1.23%34,680,400
Jan 12, 20261.611.631.601.621.62-0.61%46,073,190
Jan 9, 20261.631.641.611.631.63-0.61%40,675,264
Jan 8, 20261.611.681.601.641.641.86%52,439,490
Jan 7, 20261.631.641.611.611.61-1.83%31,048,220
Jan 6, 20261.631.651.611.641.64-35,172,565
Jan 5, 20261.621.651.601.641.641.23%34,028,540
Dec 31, 20251.621.641.611.621.62-27,159,600
Dec 30, 20251.681.691.621.621.62-4.71%55,059,400
Dec 29, 20251.751.761.691.701.70-2.30%36,267,850
Dec 26, 20251.721.771.711.741.741.16%43,623,050
Dec 25, 20251.691.741.681.721.721.78%36,602,860
Dec 24, 20251.681.711.671.691.69-20,063,140
Dec 23, 20251.721.731.681.691.69-2.31%35,117,480
Dec 22, 20251.681.741.661.731.732.98%49,054,170
Dec 19, 20251.651.691.641.681.680.60%40,763,410
Dec 18, 20251.661.721.641.671.671.83%78,682,725
Dec 17, 20251.561.641.561.641.645.13%42,479,500
Dec 16, 20251.611.611.561.561.56-3.11%36,694,220
Dec 15, 20251.621.631.601.611.61-1.23%28,396,090
Dec 12, 20251.631.651.611.631.63-0.61%22,531,600
Dec 11, 20251.671.681.621.641.64-1.80%39,222,200
Dec 10, 20251.671.691.651.671.67-0.60%31,775,935
Dec 9, 20251.701.701.671.681.68-1.75%35,708,345
Dec 8, 20251.691.741.691.711.711.18%38,994,170
Dec 5, 20251.701.701.641.691.69-1.17%47,289,450
Dec 4, 20251.701.741.691.711.710.59%43,938,660
Dec 3, 20251.751.761.701.701.70-3.41%55,433,610
Dec 2, 20251.771.801.751.761.76-1.68%49,649,630
Dec 1, 20251.831.831.761.791.79-2.72%80,421,820
Nov 28, 20251.831.871.821.841.84-36,252,990
Nov 27, 20251.871.881.841.841.84-2.13%45,386,330
Nov 26, 20251.871.911.861.881.88-0.53%43,588,640
Nov 25, 20251.851.911.831.891.892.16%62,054,176
Nov 24, 20251.851.881.821.851.85-33,569,090
Nov 21, 20251.881.891.831.851.85-3.14%53,740,590
Nov 20, 20251.911.961.891.911.91-1.55%64,476,700
Nov 19, 20251.861.951.811.941.944.30%94,812,320
Nov 18, 20251.921.931.841.861.86-2.62%65,019,800
Nov 17, 20251.951.971.901.911.91-2.55%71,168,520
Nov 14, 20251.921.991.921.961.962.08%66,565,570
Nov 13, 20251.921.961.891.921.92-1.03%61,543,310
Nov 12, 20251.982.001.931.941.94-1.02%89,733,780
Nov 11, 20251.932.031.921.961.961.55%130,718,500
Nov 10, 20251.841.931.811.931.934.89%123,570,900
Nov 7, 20251.821.871.801.841.840.55%76,812,790
Nov 6, 20251.871.901.811.831.83-2.14%88,184,350
Nov 5, 20251.871.921.861.871.87-3.11%105,792,900
Nov 4, 20251.951.971.901.931.93-3.02%133,249,800
Nov 3, 20252.002.071.971.991.99-2.93%167,869,600
Oct 31, 20252.012.071.982.052.054.06%205,937,800
Oct 30, 20251.971.991.891.971.97-1.01%181,818,500
Oct 29, 20251.972.041.921.991.992.58%240,753,300
Oct 28, 20251.841.941.811.941.944.86%149,414,800
Oct 27, 20251.981.981.801.851.85-2.12%242,008,500
Oct 24, 20251.891.891.871.891.895.00%37,077,250
Oct 23, 20251.691.801.681.801.805.26%115,652,300
Oct 22, 20251.621.711.611.711.714.91%167,537,400
Oct 21, 20251.611.701.601.631.63-126,570,300
Oct 20, 20251.581.631.571.631.635.16%124,572,700
Oct 17, 20251.561.581.541.551.55-3.13%54,870,600
Oct 16, 20251.531.621.511.601.603.90%94,396,100
Oct 15, 20251.521.551.511.541.541.32%39,373,070
Oct 14, 20251.521.541.511.521.52-27,213,900
Oct 13, 20251.491.531.481.521.52-1.94%40,669,650
Oct 10, 20251.531.611.521.551.550.65%61,182,830