Skip to main content
Zhejiang Yueling Co., Ltd. (SHE:002725)
China flag China · Delayed Price · Currency is CNY
17.12
+0.83 (5.10%)
At close: Mar 10, 2026

Zhejiang Yueling Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202616.4517.7016.3517.1217.125.10%31,134,440
Mar 9, 202615.9916.3515.8016.2916.29-1.81%16,116,480
Mar 6, 202616.5716.8316.4516.5916.59-1.54%16,860,300
Mar 5, 202616.6016.9816.4716.8516.852.74%28,284,400
Mar 4, 202615.9716.8015.8216.4016.40-0.43%35,946,918
Mar 3, 202616.0617.4816.0616.4716.473.65%49,449,640
Mar 2, 202616.2016.4515.5915.8915.89-5.75%21,451,210
Feb 27, 202616.3916.9516.3916.8616.86-0.35%26,878,140
Feb 26, 202617.8817.9816.8216.9216.92-3.31%51,620,500
Feb 25, 202617.5017.5017.5017.5017.509.99%8,101,130
Feb 24, 202615.4716.0415.3615.9115.913.92%18,148,860
Feb 13, 202615.2615.3815.1915.3115.310.39%5,997,900
Feb 12, 202615.2815.4515.0215.2515.25-0.33%7,146,683
Feb 11, 202615.2615.3815.1315.3015.300.07%5,699,971
Feb 10, 202615.1815.4615.0715.2915.290.72%9,464,968
Feb 9, 202614.9715.3014.9115.1815.182.15%7,898,368
Feb 6, 202614.8314.9914.7114.8614.86-0.07%5,489,100
Feb 5, 202614.8014.9814.7714.8714.87-0.27%6,387,700
Feb 4, 202614.7415.0314.7014.9114.910.88%5,649,600
Feb 3, 202614.5914.7914.5814.7814.781.30%5,149,200
Feb 2, 202614.5014.8614.4514.5914.59-1.95%5,705,329
Jan 30, 202614.5214.9014.5014.8814.881.85%6,843,789
Jan 29, 202614.8514.9814.5614.6114.61-2.01%7,300,124
Jan 28, 202615.1315.1714.8614.9114.91-1.71%6,073,000
Jan 27, 202615.1815.2114.7015.1715.17-0.13%7,898,740
Jan 26, 202615.6615.7015.0315.1915.19-2.94%11,103,300
Jan 23, 202615.4515.6715.3515.6515.651.62%10,040,831
Jan 22, 202615.3315.4115.2015.4015.400.79%7,739,080
Jan 21, 202615.1015.3415.0015.2815.280.59%8,243,100
Jan 20, 202615.4715.5015.1015.1915.19-2.06%10,766,200
Jan 19, 202615.3915.6315.3115.5115.510.13%11,020,400
Jan 16, 202615.3015.5115.2315.4915.491.57%16,118,440
Jan 15, 202615.5515.5614.8815.2515.25-4.57%30,303,532
Jan 14, 202616.0016.3115.9815.9815.98-9.97%36,983,453
Jan 13, 202618.2618.2717.6817.7517.75-2.90%19,665,710
Jan 12, 202618.2118.5218.0518.2818.28-0.16%30,838,560
Jan 9, 202618.2018.5017.6518.3118.312.58%40,225,722
Jan 8, 202617.8119.1017.8117.8517.852.82%48,239,190
Jan 7, 202616.9817.5716.7917.3617.362.72%23,850,060
Jan 6, 202617.0217.1216.8416.9016.90-0.71%10,115,200
Jan 5, 202616.9217.1716.6917.0217.020.71%9,860,800
Dec 31, 202517.1917.2016.7616.9016.90-1.69%11,817,000
Dec 30, 202517.2517.4116.9917.1917.19-0.69%11,370,100
Dec 29, 202517.3617.6217.2017.3117.31-1.09%12,986,100
Dec 26, 202517.3817.7317.1917.5017.500.81%16,524,180
Dec 25, 202517.3717.7217.2917.3617.36-0.80%15,364,500
Dec 24, 202517.1817.6417.0217.5017.501.21%18,340,560
Dec 23, 202517.0217.3616.8817.2917.290.76%21,140,340
Dec 22, 202517.5817.6617.1117.1617.160.18%24,655,100
Dec 19, 202517.0217.2316.6717.1317.131.54%24,137,460
Dec 18, 202516.4117.3016.2916.8716.870.30%34,548,830
Dec 17, 202516.3816.9516.0716.8216.823.96%40,712,120
Dec 16, 202517.3017.4016.1116.1816.18-5.77%40,394,600
Dec 15, 202517.8018.0417.1717.1717.17-10.01%51,757,440
Dec 12, 202520.8821.1419.0819.0819.08-10.00%77,206,910
Dec 11, 202520.2421.2020.1621.2021.2010.02%44,720,250
Dec 10, 202518.7019.2717.7419.2719.279.99%62,791,480
Dec 9, 202516.1517.5216.0217.5217.529.98%32,898,810
Dec 8, 202515.5316.1615.3515.9315.931.79%21,454,170
Dec 5, 202515.5915.9215.2515.6515.650.32%19,121,890
Dec 4, 202515.4615.8815.1515.6015.600.97%26,274,280
Dec 3, 202514.6116.1314.6115.4515.455.39%31,682,660
Dec 2, 202514.8514.8714.6314.6614.66-1.87%5,516,800
Dec 1, 202514.8915.1414.7614.9414.940.40%6,523,200
Nov 28, 202515.1115.2014.8514.8814.88-2.30%9,373,300
Nov 27, 202514.5915.7014.5215.2315.233.82%15,728,200
Nov 26, 202514.5114.9314.4614.6714.671.10%7,465,500
Nov 25, 202514.1014.7914.0714.5114.513.72%9,748,000
Nov 24, 202513.8014.0713.7613.9913.991.89%4,674,200
Nov 21, 202514.1014.2313.7313.7313.73-3.65%6,885,960
Nov 20, 202514.1314.5014.1314.2514.250.99%5,309,380
Nov 19, 202514.4114.5214.0614.1114.11-2.89%6,067,140
Nov 18, 202514.3814.7414.2314.5314.530.35%7,359,627
Nov 17, 202514.2814.5014.2814.4814.480.70%4,440,120
Nov 14, 202514.4914.6214.3814.3814.38-1.57%5,792,967
Nov 13, 202514.4214.7514.4114.6114.610.90%5,565,487
Nov 12, 202515.0015.0014.3414.4814.48-3.53%9,405,376
Nov 11, 202515.1215.5715.0015.0115.01-0.66%7,495,152
Nov 10, 202515.2115.4515.0215.1115.11-2.39%8,514,200
Nov 7, 202515.1715.7815.0515.4815.481.44%15,690,380
Nov 6, 202514.9315.3114.7115.2615.262.28%10,346,850
Nov 5, 202514.7615.0514.6514.9214.92-0.27%8,967,500
Nov 4, 202515.3415.5214.8014.9614.96-3.11%11,207,600
Nov 3, 202515.3715.4815.1615.4415.440.52%7,933,240
Oct 31, 202515.3615.6815.2915.3615.360.46%9,081,520
Oct 30, 202516.3516.4715.2815.2915.29-5.97%18,273,400
Oct 29, 202516.5016.5016.1616.2616.26-2.05%13,214,100
Oct 28, 202516.3216.9216.0116.6016.601.47%19,312,200
Oct 27, 202516.4916.7916.2016.3616.36-0.79%14,461,360
Oct 24, 202516.6116.7916.3416.4916.49-1.85%17,314,860
Oct 23, 202516.3517.0015.9016.8016.803.77%21,061,660
Oct 22, 202517.1417.1416.1616.1916.19-5.54%21,022,940
Oct 21, 202516.8117.1516.6917.1417.14-0.23%26,688,940
Oct 20, 202516.3317.1916.1417.1817.186.44%36,932,600
Oct 17, 202516.0916.7415.7416.1416.14-0.74%29,533,320
Oct 16, 202516.3416.5016.0016.2616.26-0.37%21,941,740
Oct 15, 202515.3916.7915.3516.3216.326.95%31,294,040
Oct 14, 202515.8215.9915.2615.2615.26-3.54%15,419,680
Oct 13, 202515.3116.0015.0015.8215.82-1.86%14,583,840
Oct 10, 202516.2416.3816.0016.1216.12-3.30%21,102,270