Skip to main content
Teyi Pharmaceutical Group Co.,Ltd (SHE:002728)
China flag China · Delayed Price · Currency is CNY
11.44
+0.11 (0.97%)
At close: Mar 10, 2026

SHE:002728 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202611.4011.4811.3811.4411.440.97%11,887,595
Mar 9, 202611.2111.3611.1311.3311.33-0.53%13,666,320
Mar 6, 202611.1911.4611.1111.3911.391.42%15,750,670
Mar 5, 202611.2411.3011.1811.2311.230.99%13,129,995
Mar 4, 202611.0011.2110.9511.1211.120.09%15,915,760
Mar 3, 202611.5611.6811.1011.1111.11-3.89%27,251,290
Mar 2, 202612.1312.1411.5111.5611.56-6.32%39,067,906
Feb 27, 202612.2212.3512.2012.3412.340.08%16,098,880
Feb 26, 202612.5012.6612.2412.3312.33-1.20%33,178,910
Feb 25, 202612.3412.5112.2512.4812.481.22%31,462,920
Feb 24, 202612.2612.3912.2212.3312.330.33%19,308,740
Feb 13, 202612.4612.5212.2712.2912.29-0.81%20,960,680
Feb 12, 202612.6412.6412.3512.3912.39-1.82%26,081,720
Feb 11, 202612.9113.0812.6212.6212.62-2.70%41,195,900
Feb 10, 202612.9513.3112.9012.9712.97-0.84%52,626,232
Feb 9, 202613.0213.4212.6613.0813.08-0.53%103,703,256
Feb 6, 202613.1513.1512.9913.1513.1510.04%52,236,690
Feb 5, 202611.9212.1511.8611.9511.95-0.50%30,264,348
Feb 4, 202611.7412.0211.7112.0112.011.52%28,854,760
Feb 3, 202611.8411.8611.5111.8311.831.63%30,075,230
Feb 2, 202611.7312.1011.6311.6411.64-1.94%35,285,560
Jan 30, 202612.2112.5011.7211.8711.87-3.96%48,320,980
Jan 29, 202612.7512.7512.2512.3612.36-4.56%62,817,650
Jan 28, 202613.1913.5012.9012.9512.95-6.43%93,802,460
Jan 27, 202613.5014.4713.2513.8413.844.93%150,120,800
Jan 26, 202612.1413.1912.1213.1913.1910.01%59,587,920
Jan 23, 202611.8812.0711.8211.9911.992.30%49,831,669
Jan 22, 202611.5511.7211.5011.7211.721.74%21,563,790
Jan 21, 202611.6411.6411.4311.5211.52-1.29%19,417,470
Jan 20, 202611.6611.9711.5611.6711.67-0.17%27,653,060
Jan 19, 202611.4811.7211.4011.6911.691.48%21,207,610
Jan 16, 202611.4511.5411.3211.5211.520.61%21,656,110
Jan 15, 202611.6011.6011.3711.4511.45-1.97%26,423,510
Jan 14, 202611.8011.8811.4511.6811.68-0.76%46,132,790
Jan 13, 202611.6312.1111.6311.7711.770.94%71,384,150
Jan 12, 202611.6911.6911.4611.6611.66-0.17%32,830,010
Jan 9, 202611.5211.7211.4411.6811.681.39%34,512,040
Jan 8, 202611.4411.5811.4011.5211.520.61%26,929,910
Jan 7, 202611.3911.5611.3411.4511.450.79%30,029,740
Jan 6, 202611.3911.5011.2511.3611.36-0.35%33,670,270
Jan 5, 202610.8511.4510.8511.4011.405.07%46,175,800
Dec 31, 202510.9711.0110.8410.8510.85-1.09%17,800,990
Dec 30, 202511.0111.1110.8310.9710.97-0.72%24,166,810
Dec 29, 202511.2511.2611.0211.0511.05-2.39%28,936,770
Dec 26, 202511.1911.4311.1111.3211.320.89%39,690,970
Dec 25, 202511.1011.2211.0111.2211.221.08%25,944,210
Dec 24, 202511.1311.2211.0311.1011.10-1.25%25,211,810
Dec 23, 202511.1811.3610.9311.2411.240.63%38,355,820
Dec 22, 202511.0911.2310.9911.1711.170.63%24,525,600
Dec 19, 202511.0011.1310.9111.1011.100.18%27,140,370
Dec 18, 202511.1711.4011.0111.0811.08-1.86%29,690,980
Dec 17, 202511.1211.3311.0911.2911.291.44%24,921,440
Dec 16, 202511.5911.6411.0711.1311.13-3.97%30,971,870
Dec 15, 202511.6511.7811.5111.5911.59-1.28%26,077,790
Dec 12, 202511.9311.9311.6711.7411.74-1.51%27,547,610
Dec 11, 202512.2812.3111.8811.9211.92-3.64%37,684,440
Dec 10, 202512.2812.3712.1012.3712.370.73%36,378,350
Dec 9, 202512.7512.8412.2412.2812.28-4.66%54,235,720
Dec 8, 202513.2013.2612.8212.8812.88-1.30%54,524,310
Dec 5, 202513.0013.1712.6713.0513.05-1.66%62,018,990
Dec 4, 202514.0614.0813.2213.2713.27-8.61%91,428,720
Dec 3, 202513.6314.9913.4014.5214.526.14%129,841,000
Dec 2, 202513.7814.1913.5613.6813.68-1.58%73,343,030
Dec 1, 202514.0114.2113.7413.9013.90-0.79%90,643,360
Nov 28, 202514.8315.0513.8814.0114.01-6.41%131,465,700
Nov 27, 202513.4714.9713.4614.9714.979.99%137,126,400
Nov 26, 202513.5114.3713.5113.6113.611.95%143,785,800
Nov 25, 202512.1413.3512.0713.3513.359.97%93,022,660
Nov 24, 202512.0112.5011.9112.1412.142.71%65,120,410
Nov 21, 202511.9712.6711.6711.8211.82-3.04%70,257,570
Nov 20, 202512.3212.5612.0512.1912.19-1.30%57,981,460
Nov 19, 202512.7112.8712.0712.3512.35-3.14%76,448,750
Nov 18, 202513.7313.9312.7512.7512.75-10.02%97,825,310
Nov 17, 202514.6014.8013.8814.1714.17-6.84%127,725,900
Nov 14, 202513.7315.2113.5915.2115.219.98%166,200,500
Nov 13, 202513.3114.5812.3913.8313.833.13%142,971,000
Nov 12, 202513.0514.0412.9713.4113.415.09%168,844,600
Nov 11, 202511.5312.7611.3312.7612.7610.00%86,973,850
Nov 10, 202511.4512.0011.4511.6011.603.39%84,578,220
Nov 7, 202511.1611.4611.0611.2211.220.54%57,597,850
Nov 6, 202511.5211.6411.1011.1611.16-5.74%83,658,040
Nov 5, 202511.2112.2111.1411.8411.844.04%100,114,700
Nov 4, 202511.3611.9610.9811.3811.380.80%88,088,430
Nov 3, 202511.2011.6610.7911.2911.292.73%98,005,440
Oct 31, 202510.6211.1010.6210.9910.994.27%88,347,790
Oct 30, 202510.9411.1410.5210.5410.54-1.86%60,441,810
Oct 29, 202511.0111.0210.6110.7410.74-2.72%60,031,620
Oct 28, 202510.7111.5810.5011.0411.041.56%94,399,900
Oct 27, 202510.6211.0810.3610.8710.870.18%101,244,700
Oct 24, 202510.9411.4110.5210.8510.850.93%109,130,900
Oct 23, 202511.1611.6810.5910.7510.75-3.07%143,654,100
Oct 22, 20259.8111.099.8111.0911.0910.02%113,339,000
Oct 21, 20259.4510.279.3310.0810.087.92%120,832,800
Oct 20, 20258.889.738.799.349.345.30%43,944,990
Oct 17, 20258.949.008.858.878.87-0.78%12,420,580
Oct 16, 20258.899.048.878.948.940.22%10,494,490
Oct 15, 20258.828.958.818.928.920.56%9,510,207
Oct 14, 20258.768.878.768.878.871.14%9,892,190
Oct 13, 20258.608.788.528.778.77-0.79%7,759,100
Oct 10, 20258.798.888.788.848.841.14%10,481,390