Skip to main content
Hollyland (China) Electronics Technology Corporation Limited (SHE:002729)
China flag China · Delayed Price · Currency is CNY
19.66
+0.48 (2.50%)
Mar 11, 2026, 3:04 PM CST

SHE:002729 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202617.4419.1817.4419.1819.189.98%11,470,431
Mar 9, 202618.1018.1017.0317.4417.44-4.02%10,724,000
Mar 6, 202618.1718.5618.0618.1718.170.06%8,601,643
Mar 5, 202618.3018.6018.0818.1618.161.34%6,931,678
Mar 4, 202617.3618.3217.1917.9217.920.96%4,284,353
Mar 3, 202618.6019.1317.7217.7517.75-4.42%7,599,797
Mar 2, 202618.8018.9418.4318.5718.57-3.18%8,546,349
Feb 27, 202618.0019.2017.9919.1819.185.85%8,523,117
Feb 26, 202618.4018.4717.9918.1218.12-1.79%6,124,187
Feb 25, 202618.3918.7918.2618.4518.450.16%4,494,292
Feb 24, 202618.8018.9818.2618.4218.42-0.86%6,458,435
Feb 13, 202618.6918.8818.4818.5818.58-0.96%4,281,200
Feb 12, 202619.0219.2218.6818.7618.76-0.95%4,574,305
Feb 11, 202619.0019.3018.7818.9418.94-0.26%6,577,509
Feb 10, 202619.4419.5218.9018.9918.99-1.50%4,886,027
Feb 9, 202618.9119.2818.6219.2819.282.01%7,664,044
Feb 6, 202619.0319.4918.7718.9018.90-0.68%8,954,722
Feb 5, 202619.0119.4418.8419.0319.03-0.47%7,304,009
Feb 4, 202618.5319.6818.5319.1219.122.25%12,071,740
Feb 3, 202618.1618.9618.1618.7018.705.06%9,899,181
Feb 2, 202617.9118.4717.4417.8017.800.45%7,830,300
Jan 30, 202617.9818.2417.4817.7217.72-1.56%5,610,177
Jan 29, 202618.1418.2517.7018.0018.00-1.15%6,382,646
Jan 28, 202618.7118.7117.8118.2118.21-2.67%11,236,337
Jan 27, 202618.3418.7218.0018.7118.712.02%9,005,554
Jan 26, 202618.5518.6918.1318.3418.34-1.13%8,456,472
Jan 23, 202618.4918.5518.1518.5518.551.31%7,337,881
Jan 22, 202618.4518.5018.1418.3118.31-0.70%6,144,468
Jan 21, 202618.0118.5817.8418.4418.441.49%8,461,043
Jan 20, 202618.6618.7218.0118.1718.17-2.89%10,600,550
Jan 19, 202618.4718.8918.0818.7118.71-1.78%11,427,600
Jan 16, 202618.4719.2818.4519.0519.053.65%17,216,780
Jan 15, 202618.6618.9718.1718.3818.38-2.23%11,429,125
Jan 14, 202618.7319.3318.5018.8018.800.37%18,376,800
Jan 13, 202618.5519.0518.1218.7318.73-0.64%20,153,790
Jan 12, 202617.9419.1517.7418.8518.855.07%38,483,290
Jan 9, 202616.4517.9416.4517.9417.949.99%13,296,313
Jan 8, 202616.2116.4216.1816.3116.310.06%6,279,500
Jan 7, 202616.3516.4816.2016.3016.30-0.31%7,695,664
Jan 6, 202616.1016.4716.1016.3516.351.24%7,417,977
Jan 5, 202616.0916.2015.9916.1516.150.87%6,360,766
Dec 31, 202515.9516.1215.6316.0116.011.07%6,060,468
Dec 30, 202516.0016.1415.6415.8415.84-1.74%7,152,586
Dec 29, 202516.0016.1615.8016.1216.121.00%7,486,374
Dec 26, 202516.1116.3015.8915.9615.96-0.75%7,154,106
Dec 25, 202516.3316.3315.9116.0816.08-0.62%6,864,239
Dec 24, 202515.9516.4115.7016.1816.181.44%7,592,073
Dec 23, 202515.7616.0415.4615.9515.951.21%8,863,206
Dec 22, 202515.7916.0815.6715.7615.76-0.38%7,201,734
Dec 19, 202515.7115.9015.5515.8215.821.35%6,996,384
Dec 18, 202515.5915.7915.3815.6115.610.13%6,649,311
Dec 17, 202515.6815.8715.2715.5915.59-0.13%7,881,226
Dec 16, 202516.1816.2415.6115.6115.61-3.76%10,120,245
Dec 15, 202515.9516.3415.7016.2216.220.62%9,533,722
Dec 12, 202516.4716.8816.0316.1216.12-2.95%14,885,270
Dec 11, 202516.8517.9816.4216.6116.61-1.25%17,257,020
Dec 10, 202517.3617.4716.7516.8216.82-3.11%18,444,000
Dec 9, 202517.3917.7017.0517.3617.36-2.80%22,087,020
Dec 8, 202517.0218.1816.9817.8617.863.90%34,412,810
Dec 5, 202516.6117.3816.6017.1917.193.18%26,643,670
Dec 4, 202516.6117.0816.6116.6616.66-0.24%17,971,170
Dec 3, 202516.7817.1416.5516.7016.700.12%23,977,430
Dec 2, 202516.3216.8516.1616.6816.681.34%20,432,800
Dec 1, 202516.5616.7916.2016.4616.43-0.48%19,377,730
Nov 28, 202516.6116.9016.3416.5416.510.55%22,944,900
Nov 27, 202516.2916.6516.0616.4516.42-2.08%27,693,110
Nov 26, 202517.2217.8516.3216.8016.771.33%54,094,340
Nov 25, 202515.2016.5815.0616.5816.5510.02%17,829,510
Nov 24, 202515.0415.3114.9015.0715.041.14%5,334,100
Nov 21, 202515.4015.7114.7414.9014.87-4.67%8,814,528
Nov 20, 202515.4015.8915.2215.6315.602.22%8,782,749
Nov 19, 202515.5815.7515.2015.2915.26-2.61%7,482,082
Nov 18, 202515.9215.9315.5215.7015.67-1.38%9,039,745
Nov 17, 202515.7016.0015.3015.9215.891.40%13,815,120
Nov 14, 202515.2015.9615.1015.7015.673.09%17,926,950
Nov 13, 202514.9515.3414.8115.2315.201.47%4,873,845
Nov 12, 202515.1715.2014.8515.0114.98-1.38%5,461,100
Nov 11, 202515.2915.6015.1815.2215.19-0.59%5,474,283
Nov 10, 202515.3015.3715.1615.3115.280.33%4,978,182
Nov 7, 202515.2215.3515.1515.2615.230.46%5,087,244
Nov 6, 202515.2515.3015.0715.1915.16-0.46%7,056,604
Nov 5, 202514.7215.3914.6415.2615.232.62%10,994,770
Nov 4, 202514.7015.0414.5914.8714.841.16%4,899,422
Nov 3, 202514.5914.7014.4514.7014.671.80%4,361,955
Oct 31, 202514.5214.6214.3514.4414.420.14%4,872,400
Oct 30, 202514.7214.7514.3514.4214.40-3.29%5,555,519
Oct 29, 202514.9315.0114.7214.9114.88-0.73%4,030,000
Oct 28, 202514.8215.0814.7015.0214.990.81%4,912,801
Oct 27, 202514.9715.0214.7014.9014.87-0.07%4,195,657
Oct 24, 202514.7514.9214.6614.9114.881.71%4,785,000
Oct 23, 202514.5014.6814.3514.6614.640.89%3,349,700
Oct 22, 202514.5214.6914.4014.5314.510.07%2,908,900
Oct 21, 202514.3314.5214.1914.5214.501.47%3,767,298
Oct 20, 202513.9914.3313.9414.3114.293.92%5,163,952
Oct 17, 202514.3114.3113.7513.7713.75-3.50%4,161,223
Oct 16, 202514.4814.5314.2514.2714.25-0.21%3,792,259
Oct 15, 202514.1214.3214.0014.3014.281.27%3,376,620
Oct 14, 202514.2514.4014.0614.1214.10-0.56%3,829,882
Oct 13, 202513.7714.2113.4314.2014.18-1.39%3,909,396
Oct 10, 202514.3914.5114.1614.4014.380.07%3,780,672