Skip to main content
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. (SHE:002731)
China flag China · Delayed Price · Currency is CNY
8.16
+0.25 (3.16%)
Mar 10, 2026, 3:04 PM CST

SHE:002731 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.058.177.817.917.91-2.47%19,840,470
Mar 6, 20267.608.117.558.118.115.05%15,440,220
Mar 5, 20268.018.077.647.727.72-1.66%24,475,700
Mar 4, 20267.798.047.677.857.85-2.73%29,640,320
Mar 3, 20268.508.558.078.078.07-4.95%39,014,680
Mar 2, 20268.688.688.498.498.49-5.03%10,637,700
Feb 27, 20269.149.278.928.948.94-2.61%28,760,430
Feb 26, 20269.839.839.049.189.18-2.03%43,875,440
Feb 25, 20268.959.378.949.379.375.04%42,282,150
Feb 24, 20268.779.408.778.928.92-3.36%71,734,110
Feb 13, 20269.239.239.239.239.23-5.04%286,400
Feb 12, 20269.729.729.729.729.72-4.99%135,000
Feb 11, 202610.2310.2310.2310.2310.23-5.01%325,600
Feb 10, 202610.7710.7710.7710.7710.77-5.03%99,700
Feb 6, 202610.8411.6710.7311.3411.344.61%29,262,080
Feb 5, 202610.9211.1010.7810.8410.84-1.90%20,006,300
Feb 4, 202611.3311.4610.8911.0511.05-0.90%30,773,460
Feb 3, 202610.6911.4210.6911.1511.15-3.55%47,891,610
Feb 2, 202611.5611.5611.5611.5611.56-9.97%5,703,900
Jan 30, 202612.8413.1912.8412.8412.84-10.02%22,179,100
Jan 29, 202615.6515.7714.2714.2714.27-10.03%65,470,510
Jan 28, 202615.0016.2014.6815.8615.867.38%55,985,060
Jan 27, 202614.5015.3214.5014.7714.77-2.57%46,350,450
Jan 26, 202614.5015.2814.4515.1615.169.14%66,297,300
Jan 23, 202613.6014.4813.5913.8913.894.28%32,352,431
Jan 22, 202613.2813.4513.2013.3213.32-1.77%15,034,320
Jan 21, 202613.1413.6313.0913.5613.563.67%23,310,490
Jan 20, 202612.9613.1512.8113.0813.08-0.15%12,478,560
Jan 19, 202612.7613.1512.7513.1013.103.23%14,386,450
Jan 16, 202613.0513.0512.6612.6912.69-2.38%12,253,650
Jan 15, 202613.1313.2712.9513.0013.00-1.22%13,733,470
Jan 14, 202612.9713.4712.9413.1613.161.54%22,778,490
Jan 13, 202612.8613.2812.8612.9612.960.86%22,517,130
Jan 12, 202612.8812.9512.7612.8512.850.71%15,800,600
Jan 9, 202612.5812.7612.5512.7612.761.43%9,348,120
Jan 8, 202612.4912.6912.4512.5812.580.24%9,188,740
Jan 7, 202612.8912.8912.5212.5512.55-2.49%13,391,720
Jan 6, 202612.7513.1412.7412.8712.871.58%13,548,750
Jan 5, 202612.6612.7312.5612.6712.670.88%10,252,800
Dec 31, 202512.7312.7812.5512.5612.56-1.34%7,847,907
Dec 30, 202512.8512.9012.6712.7312.73-2.23%10,276,640
Dec 29, 202513.5813.7013.0013.0213.02-3.77%15,441,410
Dec 26, 202513.2214.1913.1713.5313.533.76%21,631,480
Dec 25, 202513.1113.1112.8913.0413.04-1.06%7,270,700
Dec 24, 202513.3313.4213.1013.1813.18-1.13%8,768,200
Dec 23, 202513.2113.4013.0813.3313.331.52%11,292,560
Dec 22, 202513.1413.1812.9413.1313.131.31%6,658,400
Dec 19, 202512.8813.0112.6812.9612.960.86%6,778,810
Dec 18, 202512.7313.0912.6712.8512.850.47%7,069,880
Dec 17, 202512.5612.8112.3912.7912.792.73%6,894,100
Dec 16, 202512.8412.9312.4312.4512.45-3.19%6,055,300
Dec 15, 202512.7012.9112.6012.8612.86-0.62%7,324,380
Dec 12, 202513.1113.3112.8912.9412.94-0.31%8,066,609
Dec 11, 202513.3813.4712.9412.9812.98-2.48%7,791,650
Dec 10, 202513.3913.5213.2213.3113.31-0.60%5,739,400
Dec 9, 202513.6013.6213.3513.3913.39-2.55%8,501,349
Dec 8, 202513.5013.7913.4113.7413.741.40%8,266,000
Dec 5, 202513.4613.5813.3313.5513.550.67%6,091,582
Dec 4, 202513.5613.6613.2813.4613.46-0.74%6,925,740
Dec 3, 202513.7813.9113.4813.5613.56-1.53%7,124,370
Dec 2, 202513.8613.9213.6813.7713.77-1.01%8,094,280
Dec 1, 202514.4714.5813.8613.9113.91-2.04%12,646,100
Nov 28, 202513.8814.3113.7814.2014.203.12%9,780,300
Nov 27, 202513.9514.1413.7413.7713.77-1.29%9,107,803
Nov 26, 202514.1914.4113.8813.9513.95-1.55%10,413,200
Nov 25, 202514.3714.6614.1414.1714.17-0.70%11,168,800
Nov 24, 202514.3114.4813.8014.2714.27-0.28%18,383,050
Nov 21, 202515.6215.9914.3114.3114.31-10.00%18,004,670
Nov 20, 202516.2516.5615.8115.9015.90-2.51%13,075,010
Nov 19, 202516.3116.9916.0316.3116.31-14,971,310
Nov 18, 202516.3717.2816.1016.3116.310.68%22,115,680
Nov 17, 202515.2716.5215.2516.2016.206.09%21,517,830
Nov 14, 202515.3515.6515.2715.2715.27-1.55%13,110,540
Nov 13, 202515.0815.9014.8815.5115.512.78%16,946,540
Nov 12, 202515.0615.4815.0015.0915.09-2.01%17,174,420
Nov 11, 202514.9815.6314.7215.4015.403.84%25,771,700
Nov 10, 202514.3115.0614.0914.8314.837.62%32,399,380
Nov 7, 202513.0313.9012.9913.7813.785.92%17,638,830
Nov 6, 202513.0113.0612.8513.0113.01-0.23%5,105,180
Nov 5, 202512.7113.0712.6913.0413.041.32%5,813,340
Nov 4, 202513.0913.0912.7612.8712.87-1.91%6,972,380
Nov 3, 202513.3813.4813.0013.1213.12-2.38%11,192,300
Oct 31, 202513.5013.6713.3613.4413.440.52%8,390,020
Oct 30, 202513.5813.5913.2913.3713.37-1.91%9,388,550
Oct 29, 202513.6913.8213.4513.6313.630.59%13,603,130
Oct 28, 202512.9414.0012.7613.5513.555.86%27,356,810
Oct 27, 202512.7012.8612.6112.8012.800.39%8,354,700
Oct 24, 202512.7812.8912.6612.7512.75-0.47%9,412,590
Oct 23, 202512.8513.0012.4612.8112.81-1.16%14,846,200
Oct 22, 202512.8713.1312.7512.9612.96-3.36%20,168,440
Oct 21, 202513.8314.1613.4013.4113.411.44%30,737,950
Oct 20, 202513.1113.9613.1113.2213.22-8.13%29,806,890
Oct 17, 202514.5015.1914.1014.3914.394.20%47,596,640
Oct 16, 202513.6214.5013.3913.8113.811.92%25,384,800
Oct 15, 202513.9014.1813.3013.5513.552.65%20,828,570
Oct 14, 202513.0213.8212.9813.2013.202.56%23,788,700
Oct 13, 202512.4112.8912.3112.8712.871.02%9,188,220
Oct 10, 202512.6912.8512.6012.7412.74-1.16%7,556,830
Oct 9, 202512.8012.9712.5412.8912.893.62%11,052,100
Sep 30, 202512.3412.5512.3012.4412.441.30%4,658,500