Wanda Film Holding Co., Ltd. (SHE:002739)
China
· Delayed Price · Currency is CNY 10.28
+0.09 (0.88%)
At close: Mar 6, 2026
Wanda Film Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.90 | 10.90 | 10.12 | 10.23 | - | 0.39% | 21,165,019 |
| Mar 5, 2026 | 10.33 | 10.37 | 10.13 | 10.19 | 10.19 | -0.29% | 42,209,310 |
| Mar 4, 2026 | 10.11 | 10.32 | 10.09 | 10.22 | 10.22 | -0.39% | 43,102,700 |
| Mar 3, 2026 | 10.61 | 10.65 | 10.26 | 10.26 | 10.26 | -3.30% | 75,512,090 |
| Mar 2, 2026 | 10.70 | 10.79 | 10.57 | 10.61 | 10.61 | -3.02% | 79,752,470 |
| Feb 27, 2026 | 10.90 | 11.01 | 10.86 | 10.94 | 10.94 | 0.18% | 56,953,970 |
| Feb 26, 2026 | 11.13 | 11.15 | 10.88 | 10.92 | 10.92 | -1.89% | 88,931,810 |
| Feb 25, 2026 | 11.22 | 11.29 | 11.05 | 11.13 | 11.13 | -0.98% | 106,567,600 |
| Feb 24, 2026 | 11.70 | 11.70 | 11.24 | 11.24 | 11.24 | -10.01% | 148,698,000 |
| Feb 13, 2026 | 12.21 | 12.65 | 12.15 | 12.49 | 12.49 | 2.38% | 141,601,100 |
| Feb 12, 2026 | 12.48 | 12.58 | 12.04 | 12.20 | 12.20 | -2.24% | 131,412,066 |
| Feb 11, 2026 | 13.14 | 13.35 | 12.48 | 12.48 | 12.48 | -10.02% | 247,041,582 |
| Feb 10, 2026 | 12.65 | 13.87 | 12.45 | 13.87 | 13.87 | 9.99% | 304,636,200 |
| Feb 9, 2026 | 12.69 | 12.88 | 12.45 | 12.61 | 12.61 | 0.40% | 165,036,800 |
| Feb 6, 2026 | 12.35 | 12.99 | 11.90 | 12.56 | 12.56 | 4.06% | 224,979,000 |
| Feb 5, 2026 | 11.70 | 12.26 | 11.68 | 12.07 | 12.07 | 2.81% | 152,091,200 |
| Feb 4, 2026 | 11.83 | 12.01 | 11.63 | 11.74 | 11.74 | -1.76% | 77,782,910 |
| Feb 3, 2026 | 12.01 | 12.10 | 11.80 | 11.95 | 11.95 | 1.62% | 80,982,920 |
| Feb 2, 2026 | 11.96 | 12.30 | 11.74 | 11.76 | 11.76 | -0.68% | 136,949,900 |
| Jan 30, 2026 | 11.58 | 11.96 | 11.54 | 11.84 | 11.84 | 1.81% | 116,497,900 |
| Jan 29, 2026 | 11.43 | 11.80 | 11.36 | 11.63 | 11.63 | 0.87% | 79,675,050 |
| Jan 28, 2026 | 11.58 | 11.80 | 11.50 | 11.53 | 11.53 | -1.54% | 63,239,400 |
| Jan 27, 2026 | 11.70 | 11.82 | 11.55 | 11.71 | 11.71 | -0.34% | 46,429,620 |
| Jan 26, 2026 | 11.66 | 11.94 | 11.62 | 11.75 | 11.75 | 1.12% | 68,611,410 |
| Jan 23, 2026 | 11.42 | 11.64 | 11.38 | 11.62 | 11.62 | 2.20% | 63,643,230 |
| Jan 22, 2026 | 11.34 | 11.44 | 11.31 | 11.37 | 11.37 | 0.53% | 45,703,560 |
| Jan 21, 2026 | 11.20 | 11.49 | 11.13 | 11.31 | 11.31 | 0.44% | 54,113,334 |
| Jan 20, 2026 | 11.36 | 11.44 | 11.20 | 11.26 | 11.26 | -0.88% | 47,558,301 |
| Jan 19, 2026 | 11.20 | 11.47 | 11.17 | 11.36 | 11.36 | 1.16% | 48,883,590 |
| Jan 16, 2026 | 11.50 | 11.53 | 11.18 | 11.23 | 11.23 | -2.35% | 72,383,916 |
| Jan 15, 2026 | 11.55 | 11.74 | 11.41 | 11.50 | 11.50 | -0.78% | 60,673,080 |
| Jan 14, 2026 | 11.59 | 11.85 | 11.42 | 11.59 | 11.59 | -0.34% | 99,603,020 |
| Jan 13, 2026 | 11.68 | 11.95 | 11.49 | 11.63 | 11.63 | 0.35% | 127,642,200 |
| Jan 12, 2026 | 11.55 | 11.65 | 11.52 | 11.59 | 11.59 | 1.22% | 101,161,900 |
| Jan 9, 2026 | 11.37 | 11.45 | 11.34 | 11.45 | 11.45 | 0.53% | 55,515,840 |
| Jan 8, 2026 | 11.32 | 11.47 | 11.30 | 11.39 | 11.39 | 0.26% | 46,298,314 |
| Jan 7, 2026 | 11.44 | 11.52 | 11.30 | 11.36 | 11.36 | -0.44% | 40,628,889 |
| Jan 6, 2026 | 11.42 | 11.55 | 11.37 | 11.41 | 11.41 | - | 55,557,780 |
| Jan 5, 2026 | 11.28 | 11.42 | 11.22 | 11.41 | 11.41 | 0.80% | 52,193,328 |
| Dec 31, 2025 | 11.25 | 11.42 | 11.14 | 11.32 | 11.32 | 0.35% | 54,892,700 |
| Dec 30, 2025 | 10.97 | 11.31 | 10.97 | 11.28 | 11.28 | 2.27% | 62,206,900 |
| Dec 29, 2025 | 11.08 | 11.16 | 10.97 | 11.03 | 11.03 | -0.45% | 43,392,728 |
| Dec 26, 2025 | 11.11 | 11.13 | 11.01 | 11.08 | 11.08 | -0.36% | 38,245,650 |
| Dec 25, 2025 | 11.14 | 11.18 | 11.08 | 11.12 | 11.12 | -0.36% | 31,810,920 |
| Dec 24, 2025 | 11.15 | 11.20 | 11.12 | 11.16 | 11.16 | 0.18% | 25,784,580 |
| Dec 23, 2025 | 11.25 | 11.29 | 11.12 | 11.14 | 11.14 | -1.07% | 26,754,710 |
| Dec 22, 2025 | 11.50 | 11.54 | 11.23 | 11.26 | 11.26 | -3.26% | 52,095,170 |
| Dec 19, 2025 | 11.38 | 11.75 | 11.17 | 11.64 | 11.64 | 2.02% | 59,401,560 |
| Dec 18, 2025 | 11.22 | 11.50 | 11.20 | 11.41 | 11.41 | 0.88% | 36,467,521 |
| Dec 17, 2025 | 10.96 | 11.33 | 10.95 | 11.31 | 11.31 | 2.54% | 40,503,550 |
| Dec 16, 2025 | 11.25 | 11.27 | 10.91 | 11.03 | 11.03 | -2.48% | 47,787,340 |
| Dec 15, 2025 | 11.44 | 11.52 | 11.29 | 11.31 | 11.31 | -1.57% | 29,822,300 |
| Dec 12, 2025 | 11.35 | 11.53 | 11.33 | 11.49 | 11.49 | 1.14% | 46,011,580 |
| Dec 11, 2025 | 11.48 | 11.63 | 11.34 | 11.36 | 11.36 | -1.13% | 45,226,460 |
| Dec 10, 2025 | 11.13 | 11.67 | 11.10 | 11.49 | 11.49 | 2.77% | 72,881,400 |
| Dec 9, 2025 | 11.15 | 11.37 | 11.13 | 11.18 | 11.18 | 0.27% | 41,407,990 |
| Dec 8, 2025 | 11.13 | 11.32 | 11.09 | 11.15 | 11.15 | -0.27% | 39,491,750 |
| Dec 5, 2025 | 11.13 | 11.18 | 11.00 | 11.18 | 11.18 | 0.54% | 23,259,300 |
| Dec 4, 2025 | 11.15 | 11.30 | 11.10 | 11.12 | 11.12 | -0.27% | 30,175,250 |
| Dec 3, 2025 | 11.17 | 11.27 | 11.12 | 11.15 | 11.15 | -0.54% | 27,047,150 |
| Dec 2, 2025 | 11.38 | 11.42 | 11.15 | 11.21 | 11.21 | -1.84% | 42,179,630 |
| Dec 1, 2025 | 11.72 | 11.77 | 11.40 | 11.42 | 11.42 | -0.26% | 70,534,020 |
| Nov 28, 2025 | 11.26 | 11.46 | 11.21 | 11.45 | 11.45 | 2.14% | 33,597,260 |
| Nov 27, 2025 | 11.42 | 11.44 | 11.20 | 11.21 | 11.21 | -1.15% | 25,040,420 |
| Nov 26, 2025 | 11.57 | 11.67 | 11.30 | 11.34 | 11.34 | -1.13% | 29,852,140 |
| Nov 25, 2025 | 11.40 | 11.63 | 11.38 | 11.47 | 11.47 | 0.44% | 36,307,460 |
| Nov 24, 2025 | 11.15 | 11.48 | 11.10 | 11.42 | 11.42 | 3.25% | 40,520,897 |
| Nov 21, 2025 | 11.21 | 11.42 | 11.03 | 11.06 | 11.06 | -2.12% | 42,121,600 |
| Nov 20, 2025 | 11.55 | 11.64 | 11.28 | 11.30 | 11.30 | -1.65% | 28,764,200 |
| Nov 19, 2025 | 11.65 | 11.75 | 11.45 | 11.49 | 11.49 | -1.37% | 31,395,570 |
| Nov 18, 2025 | 11.73 | 11.75 | 11.56 | 11.65 | 11.65 | -0.94% | 37,553,030 |
| Nov 17, 2025 | 11.50 | 11.79 | 11.36 | 11.76 | 11.76 | 1.55% | 44,132,400 |
| Nov 14, 2025 | 11.68 | 11.74 | 11.54 | 11.58 | 11.58 | -0.86% | 25,695,120 |
| Nov 13, 2025 | 11.55 | 11.73 | 11.54 | 11.68 | 11.68 | 1.21% | 32,836,630 |
| Nov 12, 2025 | 11.62 | 11.73 | 11.46 | 11.54 | 11.54 | -0.60% | 34,382,920 |
| Nov 11, 2025 | 11.51 | 11.68 | 11.45 | 11.61 | 11.61 | 0.61% | 36,883,550 |
| Nov 10, 2025 | 11.50 | 11.66 | 11.39 | 11.54 | 11.54 | 0.87% | 44,138,500 |
| Nov 7, 2025 | 11.23 | 11.59 | 11.22 | 11.44 | 11.44 | 1.96% | 63,284,070 |
| Nov 6, 2025 | 11.30 | 11.36 | 11.20 | 11.22 | 11.22 | -1.06% | 31,122,780 |
| Nov 5, 2025 | 11.14 | 11.45 | 11.09 | 11.34 | 11.34 | 1.52% | 50,184,720 |
| Nov 4, 2025 | 11.18 | 11.29 | 11.09 | 11.17 | 11.17 | -0.18% | 33,063,330 |
| Nov 3, 2025 | 11.09 | 11.19 | 11.05 | 11.19 | 11.19 | 1.36% | 38,605,760 |
| Oct 31, 2025 | 10.98 | 11.14 | 10.90 | 11.04 | 11.04 | 1.75% | 49,916,320 |
| Oct 30, 2025 | 10.97 | 10.99 | 10.85 | 10.85 | 10.85 | -1.09% | 24,620,750 |
| Oct 29, 2025 | 10.88 | 10.99 | 10.82 | 10.97 | 10.97 | 0.83% | 28,306,640 |
| Oct 28, 2025 | 10.89 | 10.92 | 10.80 | 10.88 | 10.88 | -0.09% | 27,987,450 |
| Oct 27, 2025 | 10.95 | 10.97 | 10.87 | 10.89 | 10.89 | -0.64% | 25,471,600 |
| Oct 24, 2025 | 10.90 | 11.02 | 10.83 | 10.96 | 10.96 | 0.46% | 28,392,240 |
| Oct 23, 2025 | 10.80 | 10.92 | 10.73 | 10.91 | 10.91 | 0.74% | 27,760,060 |
| Oct 22, 2025 | 10.76 | 10.87 | 10.70 | 10.83 | 10.83 | 0.46% | 22,955,050 |
| Oct 21, 2025 | 10.75 | 10.82 | 10.74 | 10.78 | 10.78 | 0.28% | 21,101,910 |
| Oct 20, 2025 | 10.77 | 10.80 | 10.68 | 10.75 | 10.75 | 0.75% | 21,120,300 |
| Oct 17, 2025 | 10.89 | 10.95 | 10.64 | 10.67 | 10.67 | -2.29% | 38,839,280 |
| Oct 16, 2025 | 11.01 | 11.04 | 10.91 | 10.92 | 10.92 | -1.09% | 25,188,950 |
| Oct 15, 2025 | 10.98 | 11.05 | 10.88 | 11.04 | 11.04 | 1.10% | 28,359,310 |
| Oct 14, 2025 | 11.10 | 11.15 | 10.90 | 10.92 | 10.92 | -1.27% | 44,381,070 |
| Oct 13, 2025 | 11.02 | 11.13 | 10.93 | 11.06 | 11.06 | -2.30% | 51,887,670 |
| Oct 10, 2025 | 11.32 | 11.38 | 11.27 | 11.32 | 11.32 | -0.09% | 44,291,860 |
| Oct 9, 2025 | 12.00 | 12.00 | 11.30 | 11.33 | 11.33 | -7.96% | 130,899,700 |
| Sep 30, 2025 | 12.30 | 12.49 | 12.23 | 12.31 | 12.31 | 0.16% | 48,608,070 |