Sunrise Group Company Limited (SHE:002752)
China
· Delayed Price · Currency is CNY 6.39
+0.06 (0.95%)
Mar 10, 2026, 11:54 AM CST
Sunrise Group Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 6.34 | 6.36 | 6.23 | 6.33 | 6.33 | -0.94% | 9,809,945 |
| Mar 6, 2026 | 6.24 | 6.40 | 6.23 | 6.39 | 6.39 | 1.75% | 8,697,855 |
| Mar 5, 2026 | 6.29 | 6.34 | 6.23 | 6.28 | 6.28 | 1.29% | 9,340,370 |
| Mar 4, 2026 | 6.20 | 6.30 | 6.15 | 6.20 | 6.20 | -0.32% | 11,377,450 |
| Mar 3, 2026 | 6.43 | 6.49 | 6.22 | 6.22 | 6.22 | -3.27% | 15,661,520 |
| Mar 2, 2026 | 6.61 | 6.64 | 6.37 | 6.43 | 6.43 | -4.32% | 20,946,500 |
| Feb 27, 2026 | 6.68 | 6.72 | 6.63 | 6.72 | 6.72 | 0.75% | 9,720,460 |
| Feb 26, 2026 | 6.79 | 6.79 | 6.66 | 6.67 | 6.67 | -1.77% | 12,960,470 |
| Feb 25, 2026 | 6.73 | 6.82 | 6.71 | 6.79 | 6.79 | 0.89% | 11,948,660 |
| Feb 24, 2026 | 6.64 | 6.73 | 6.63 | 6.73 | 6.73 | 1.97% | 10,328,300 |
| Feb 13, 2026 | 6.64 | 6.74 | 6.59 | 6.60 | 6.60 | -0.60% | 10,368,800 |
| Feb 12, 2026 | 6.70 | 6.75 | 6.63 | 6.64 | 6.64 | -1.19% | 9,992,500 |
| Feb 11, 2026 | 6.81 | 6.81 | 6.70 | 6.72 | 6.72 | -0.44% | 10,422,000 |
| Feb 10, 2026 | 6.82 | 6.82 | 6.75 | 6.75 | 6.75 | -1.17% | 11,329,100 |
| Feb 9, 2026 | 6.75 | 6.83 | 6.75 | 6.83 | 6.83 | 1.49% | 17,481,780 |
| Feb 6, 2026 | 6.69 | 6.82 | 6.66 | 6.73 | 6.73 | -0.15% | 17,032,460 |
| Feb 5, 2026 | 6.66 | 6.82 | 6.65 | 6.74 | 6.74 | 0.30% | 16,663,700 |
| Feb 4, 2026 | 6.59 | 6.73 | 6.55 | 6.72 | 6.72 | 1.97% | 13,979,590 |
| Feb 3, 2026 | 6.50 | 6.59 | 6.49 | 6.59 | 6.59 | 2.01% | 12,780,100 |
| Feb 2, 2026 | 6.48 | 6.65 | 6.44 | 6.46 | 6.46 | -1.52% | 18,227,550 |
| Jan 30, 2026 | 6.53 | 6.59 | 6.47 | 6.56 | 6.56 | 0.46% | 15,283,690 |
| Jan 29, 2026 | 6.55 | 6.68 | 6.50 | 6.53 | 6.53 | -1.06% | 16,280,832 |
| Jan 28, 2026 | 6.66 | 6.69 | 6.58 | 6.60 | 6.60 | -1.35% | 14,312,750 |
| Jan 27, 2026 | 6.79 | 6.79 | 6.57 | 6.69 | 6.69 | -1.62% | 17,334,102 |
| Jan 26, 2026 | 6.93 | 6.96 | 6.75 | 6.80 | 6.80 | -1.45% | 21,491,166 |
| Jan 23, 2026 | 6.74 | 6.90 | 6.72 | 6.90 | 6.90 | 2.53% | 23,875,090 |
| Jan 22, 2026 | 6.64 | 6.75 | 6.60 | 6.73 | 6.73 | 1.36% | 18,014,920 |
| Jan 21, 2026 | 6.60 | 6.66 | 6.51 | 6.64 | 6.64 | - | 15,415,940 |
| Jan 20, 2026 | 6.75 | 6.75 | 6.59 | 6.64 | 6.64 | -1.63% | 20,943,110 |
| Jan 19, 2026 | 6.63 | 6.76 | 6.60 | 6.75 | 6.75 | 1.66% | 19,523,130 |
| Jan 16, 2026 | 6.76 | 6.77 | 6.60 | 6.64 | 6.64 | -1.48% | 23,018,386 |
| Jan 15, 2026 | 6.88 | 6.88 | 6.69 | 6.74 | 6.74 | -2.46% | 26,571,380 |
| Jan 14, 2026 | 6.88 | 7.02 | 6.78 | 6.91 | 6.91 | 0.14% | 38,414,720 |
| Jan 13, 2026 | 7.21 | 7.26 | 6.88 | 6.90 | 6.90 | -4.17% | 44,189,620 |
| Jan 12, 2026 | 6.98 | 7.21 | 6.96 | 7.20 | 7.20 | 3.15% | 49,266,090 |
| Jan 9, 2026 | 7.00 | 7.05 | 6.87 | 6.98 | 6.98 | 0.29% | 38,932,850 |
| Jan 8, 2026 | 7.05 | 7.07 | 6.92 | 6.96 | 6.96 | -1.28% | 39,981,910 |
| Jan 7, 2026 | 6.91 | 7.12 | 6.88 | 7.05 | 7.05 | 1.00% | 49,955,810 |
| Jan 6, 2026 | 6.96 | 7.03 | 6.80 | 6.98 | 6.98 | -0.43% | 67,774,340 |
| Jan 5, 2026 | 6.70 | 7.12 | 6.60 | 7.01 | 7.01 | 5.57% | 81,437,020 |
| Dec 31, 2025 | 6.89 | 6.99 | 6.62 | 6.64 | 6.64 | -7.00% | 103,296,000 |
| Dec 30, 2025 | 7.14 | 7.18 | 7.14 | 7.14 | 7.14 | -9.96% | 22,055,100 |
| Dec 29, 2025 | 7.93 | 8.15 | 7.93 | 7.93 | 7.93 | -9.99% | 29,832,100 |
| Dec 26, 2025 | 8.01 | 8.81 | 7.84 | 8.81 | 8.81 | 9.99% | 123,087,200 |
| Dec 25, 2025 | 8.59 | 8.63 | 7.88 | 8.01 | 8.01 | -2.79% | 116,690,000 |
| Dec 24, 2025 | 7.70 | 8.24 | 7.52 | 8.24 | 8.24 | 10.01% | 54,639,190 |
| Dec 23, 2025 | 7.51 | 7.77 | 7.37 | 7.49 | 7.49 | 2.60% | 83,145,690 |
| Dec 22, 2025 | 7.18 | 7.44 | 7.05 | 7.30 | 7.30 | 3.84% | 65,435,870 |
| Dec 19, 2025 | 6.77 | 7.19 | 6.70 | 7.03 | 7.03 | 4.93% | 89,884,530 |
| Dec 18, 2025 | 6.58 | 6.86 | 6.58 | 6.70 | 6.70 | 0.75% | 77,258,320 |
| Dec 17, 2025 | 7.04 | 7.19 | 6.62 | 6.65 | 6.65 | -9.65% | 116,263,063 |
| Dec 16, 2025 | 8.16 | 8.27 | 7.36 | 7.36 | 7.36 | -10.02% | 110,508,600 |
| Dec 15, 2025 | 7.60 | 8.32 | 7.59 | 8.18 | 8.18 | 8.20% | 177,460,300 |
| Dec 12, 2025 | 7.52 | 8.01 | 7.37 | 7.56 | 7.56 | -2.20% | 80,657,790 |
| Dec 11, 2025 | 8.56 | 8.79 | 7.70 | 7.73 | 7.73 | -9.59% | 130,345,700 |
| Dec 10, 2025 | 9.57 | 9.57 | 8.46 | 8.55 | 8.55 | -1.72% | 186,745,900 |
| Dec 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 9.99% | 7,672,505 |
| Dec 8, 2025 | 7.22 | 7.91 | 7.09 | 7.91 | 7.91 | 10.01% | 45,941,310 |
| Dec 5, 2025 | 6.50 | 7.19 | 6.35 | 7.19 | 7.19 | 9.94% | 55,913,940 |
| Dec 4, 2025 | 6.68 | 6.84 | 6.54 | 6.54 | 6.54 | -2.97% | 32,074,930 |
| Dec 3, 2025 | 6.71 | 6.92 | 6.69 | 6.74 | 6.74 | -1.17% | 35,574,190 |
| Dec 2, 2025 | 6.67 | 6.97 | 6.60 | 6.82 | 6.82 | 1.04% | 45,890,010 |
| Dec 1, 2025 | 6.85 | 6.85 | 6.69 | 6.75 | 6.75 | -2.32% | 44,244,150 |
| Nov 28, 2025 | 6.66 | 7.29 | 6.61 | 6.91 | 6.91 | 4.22% | 64,680,280 |
| Nov 27, 2025 | 6.74 | 6.79 | 6.59 | 6.63 | 6.63 | -2.21% | 44,978,480 |
| Nov 26, 2025 | 6.99 | 7.17 | 6.66 | 6.78 | 6.78 | -1.45% | 94,030,220 |
| Nov 25, 2025 | 6.30 | 6.88 | 6.24 | 6.88 | 6.88 | 10.08% | 40,596,660 |
| Nov 24, 2025 | 6.39 | 6.58 | 6.04 | 6.25 | 6.25 | 2.29% | 41,814,780 |
| Nov 21, 2025 | 6.30 | 6.54 | 6.11 | 6.11 | 6.11 | -6.72% | 55,183,850 |
| Nov 20, 2025 | 6.26 | 6.84 | 6.23 | 6.55 | 6.55 | 5.31% | 76,894,970 |
| Nov 19, 2025 | 6.33 | 6.44 | 6.16 | 6.22 | 6.22 | -1.27% | 21,135,050 |
| Nov 18, 2025 | 6.55 | 6.61 | 6.22 | 6.30 | 6.30 | -5.12% | 40,433,790 |
| Nov 17, 2025 | 6.44 | 6.77 | 6.39 | 6.64 | 6.64 | 2.63% | 52,418,050 |
| Nov 14, 2025 | 6.40 | 6.79 | 6.29 | 6.47 | 6.47 | 0.47% | 46,169,470 |
| Nov 13, 2025 | 6.43 | 6.51 | 6.33 | 6.44 | 6.44 | -1.08% | 35,359,190 |
| Nov 12, 2025 | 6.24 | 6.57 | 6.20 | 6.51 | 6.51 | 4.33% | 53,134,960 |
| Nov 11, 2025 | 6.28 | 6.30 | 6.20 | 6.24 | 6.24 | -0.32% | 21,993,870 |
| Nov 10, 2025 | 6.20 | 6.30 | 6.11 | 6.26 | 6.26 | 0.97% | 35,202,000 |
| Nov 7, 2025 | 6.18 | 6.28 | 6.14 | 6.20 | 6.20 | 1.14% | 39,852,450 |
| Nov 6, 2025 | 6.19 | 6.22 | 6.11 | 6.13 | 6.13 | -0.81% | 40,299,160 |
| Nov 5, 2025 | 6.26 | 6.34 | 6.15 | 6.18 | 6.18 | -3.13% | 71,767,040 |
| Nov 4, 2025 | 5.81 | 6.38 | 5.79 | 6.38 | 6.38 | 10.00% | 90,586,590 |
| Nov 3, 2025 | 5.80 | 5.82 | 5.75 | 5.80 | 5.80 | 0.35% | 8,354,435 |
| Oct 31, 2025 | 5.74 | 5.80 | 5.72 | 5.78 | 5.78 | 0.87% | 7,277,535 |
| Oct 30, 2025 | 5.82 | 5.82 | 5.71 | 5.73 | 5.73 | -1.72% | 8,128,770 |
| Oct 29, 2025 | 5.84 | 5.87 | 5.72 | 5.83 | 5.83 | -0.85% | 14,021,860 |
| Oct 28, 2025 | 5.76 | 5.97 | 5.75 | 5.88 | 5.88 | 1.91% | 21,232,900 |
| Oct 27, 2025 | 5.74 | 5.80 | 5.66 | 5.77 | 5.77 | 0.52% | 9,073,465 |
| Oct 24, 2025 | 5.79 | 5.79 | 5.72 | 5.74 | 5.74 | -0.69% | 8,348,400 |
| Oct 23, 2025 | 5.69 | 5.80 | 5.68 | 5.78 | 5.78 | 1.40% | 10,671,510 |
| Oct 22, 2025 | 5.69 | 5.75 | 5.67 | 5.70 | 5.70 | -0.18% | 7,216,750 |
| Oct 21, 2025 | 5.64 | 5.74 | 5.63 | 5.71 | 5.71 | 1.24% | 10,591,360 |
| Oct 20, 2025 | 5.63 | 5.67 | 5.61 | 5.64 | 5.64 | 0.71% | 5,777,900 |
| Oct 17, 2025 | 5.71 | 5.72 | 5.58 | 5.60 | 5.60 | -1.93% | 8,619,165 |
| Oct 16, 2025 | 5.66 | 5.75 | 5.63 | 5.71 | 5.71 | 0.88% | 11,568,880 |
| Oct 15, 2025 | 5.61 | 5.67 | 5.61 | 5.66 | 5.66 | 0.53% | 8,912,395 |
| Oct 14, 2025 | 5.73 | 5.75 | 5.60 | 5.63 | 5.63 | -0.88% | 13,991,690 |
| Oct 13, 2025 | 5.38 | 5.78 | 5.32 | 5.68 | 5.68 | 3.65% | 24,685,470 |
| Oct 10, 2025 | 5.40 | 5.49 | 5.38 | 5.48 | 5.48 | 1.48% | 7,656,880 |
| Oct 9, 2025 | 5.40 | 5.44 | 5.36 | 5.40 | 5.40 | - | 5,307,450 |