Skip to main content
Jinfa Labi Maternity & Baby Articles Co., Ltd (SHE:002762)
China flag China · Delayed Price · Currency is CNY
6.68
-0.08 (-1.18%)
Mar 10, 2026, 9:25 AM CST

SHE:002762 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.696.706.566.686.68-1.18%1,845,175
Mar 6, 20266.596.786.576.766.762.42%1,746,900
Mar 5, 20266.546.636.536.606.601.54%1,352,300
Mar 4, 20266.476.626.416.506.50-0.46%1,392,700
Mar 3, 20266.696.766.536.536.53-2.39%3,368,500
Mar 2, 20266.746.796.636.696.69-1.62%4,239,752
Feb 27, 20266.766.836.726.806.800.74%2,844,900
Feb 26, 20266.826.826.726.756.75-1.03%2,693,759
Feb 25, 20266.786.856.776.826.820.59%2,346,804
Feb 24, 20266.806.876.756.786.78-0.29%1,612,075
Feb 13, 20266.786.856.756.806.80-0.29%3,423,598
Feb 12, 20266.976.976.826.826.82-2.29%3,351,100
Feb 11, 20267.067.066.896.986.98-0.85%1,989,100
Feb 10, 20266.997.106.977.047.041.00%1,850,101
Feb 9, 20266.837.016.836.976.972.05%2,305,223
Feb 6, 20266.886.916.816.836.83-0.73%2,024,600
Feb 5, 20266.866.916.826.886.880.29%1,155,700
Feb 4, 20266.906.946.856.866.86-0.87%1,455,472
Feb 3, 20266.806.936.766.926.921.76%2,506,761
Feb 2, 20266.916.946.726.806.80-2.86%4,206,127
Jan 30, 20266.987.076.917.007.000.14%2,292,475
Jan 29, 20267.067.086.926.996.99-1.41%2,939,000
Jan 28, 20267.177.227.047.097.09-2.07%4,625,200
Jan 27, 20267.217.257.117.247.24-0.28%2,065,400
Jan 26, 20267.577.577.207.267.26-4.10%4,324,062
Jan 23, 20267.617.757.417.577.57-0.26%5,299,900
Jan 22, 20267.577.607.457.597.591.34%3,151,822
Jan 21, 20267.497.547.417.497.49-3,813,300
Jan 20, 20267.247.627.247.497.492.74%7,668,075
Jan 19, 20266.977.296.977.297.295.04%7,415,520
Jan 16, 20266.976.996.866.946.94-0.29%3,117,825
Jan 15, 20267.017.016.896.966.96-0.71%3,042,000
Jan 14, 20266.987.086.937.017.01-3,249,622
Jan 13, 20267.217.226.987.017.01-2.37%4,573,275
Jan 12, 20267.377.407.147.187.18-2.71%6,447,100
Jan 9, 20267.207.487.097.387.382.50%7,616,362
Jan 8, 20267.127.347.127.207.200.70%3,236,725
Jan 7, 20267.317.347.097.157.15-1.11%5,079,500
Jan 6, 20267.097.327.057.237.231.83%3,971,297
Jan 5, 20266.967.156.887.107.103.20%3,012,562
Dec 31, 20256.986.986.856.886.88-1,411,175
Dec 30, 20256.906.976.826.886.88-0.43%2,600,600
Dec 29, 20257.097.116.796.916.91-2.12%3,228,500
Dec 26, 20256.997.206.997.067.061.00%2,579,100
Dec 25, 20257.087.086.886.996.99-1.27%2,365,950
Dec 24, 20257.027.157.027.087.08-0.14%1,799,400
Dec 23, 20257.317.327.037.097.09-2.07%2,969,300
Dec 22, 20257.207.267.087.247.242.12%4,013,800
Dec 19, 20256.827.096.827.097.095.04%2,810,400
Dec 18, 20256.836.906.696.756.75-1.03%2,744,000
Dec 17, 20256.937.026.706.826.82-2.01%2,620,500
Dec 16, 20256.877.086.766.966.961.31%4,070,600
Dec 15, 20257.057.106.866.876.87-2.14%2,664,800
Dec 12, 20257.147.147.007.027.02-1.68%1,562,750
Dec 11, 20257.397.457.147.147.14-2.99%2,628,775
Dec 10, 20257.227.507.207.367.361.80%4,546,500
Dec 9, 20257.217.367.117.237.230.42%3,341,000
Dec 8, 20257.267.447.187.207.20-1.77%3,361,975
Dec 5, 20257.277.377.207.337.330.83%1,969,375
Dec 4, 20257.407.407.247.277.27-0.55%2,058,600
Dec 3, 20257.497.617.317.317.31-2.92%2,096,300
Dec 2, 20257.537.797.457.537.53-0.92%2,497,175
Dec 1, 20257.697.837.477.607.60-1.04%3,719,600
Nov 28, 20257.707.907.687.687.68-0.26%3,629,800
Nov 27, 20257.747.827.627.707.701.18%4,243,200
Nov 26, 20257.697.807.487.617.610.53%7,808,800
Nov 25, 20257.497.577.427.577.574.99%3,543,298
Nov 24, 20256.877.216.807.217.214.95%4,084,077
Nov 21, 20257.237.236.876.876.87-4.98%5,911,500
Nov 20, 20257.457.507.137.237.23-3.73%7,151,520
Nov 19, 20257.827.827.497.517.51-3.10%3,248,900
Nov 18, 20257.787.887.717.757.75-1.52%2,572,800
Nov 17, 20258.048.047.707.877.87-1.25%3,203,300
Nov 14, 20258.018.147.887.977.97-0.50%3,776,022
Nov 13, 20257.798.057.708.018.012.69%4,819,000
Nov 12, 20257.807.837.677.807.80-2,784,697
Nov 11, 20257.787.837.677.807.800.78%3,083,848
Nov 10, 20258.028.027.737.747.74-3.49%6,326,480
Nov 7, 20258.158.157.968.028.02-1.60%2,552,225
Nov 6, 20258.178.207.958.158.15-0.24%3,020,000
Nov 5, 20258.198.248.108.178.17-2,873,750
Nov 4, 20258.138.268.058.178.170.37%3,719,510
Nov 3, 20257.918.167.888.148.143.04%5,605,433
Oct 31, 20257.897.987.787.907.901.02%3,938,068
Oct 30, 20257.867.957.797.827.82-0.51%2,317,000
Oct 29, 20257.968.087.817.867.86-1.13%2,906,000
Oct 28, 20258.038.127.897.957.950.13%5,273,800
Oct 27, 20257.568.067.537.947.942.32%7,429,485
Oct 24, 20258.228.227.727.767.76-4.55%11,626,670
Oct 23, 20258.338.428.088.138.13-3.56%5,668,350
Oct 22, 20258.478.608.358.438.430.12%3,499,100
Oct 21, 20258.378.468.088.428.420.60%6,278,348
Oct 20, 20258.538.698.258.378.37-1.76%7,757,000
Oct 17, 20258.488.698.488.528.52-4.59%8,262,985
Oct 16, 20259.129.288.898.938.93-2.72%6,195,150
Oct 15, 20259.179.208.929.189.182.11%4,212,250
Oct 14, 20258.909.208.908.998.991.81%5,691,375
Oct 13, 20258.268.858.248.838.832.20%6,560,925
Oct 10, 20258.668.818.578.648.64-1.71%5,728,443
Oct 9, 20259.339.338.768.798.79-3.51%6,914,800