Skip to main content
Hangzhou Innover Technology Co., Ltd. (SHE:002767)
China flag China · Delayed Price · Currency is CNY
22.44
-0.57 (-2.48%)
Mar 9, 2026, 3:04 PM CST

SHE:002767 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.6722.7422.1622.4422.44-2.48%2,759,400
Mar 6, 202622.3523.0822.3023.0123.012.09%2,133,800
Mar 5, 202622.5022.9022.3422.5422.541.85%2,734,400
Mar 4, 202621.9922.3121.7822.1322.13-0.23%2,993,959
Mar 3, 202623.0223.3022.1022.1822.18-3.61%3,756,200
Mar 2, 202623.5723.9322.9623.0123.01-3.88%4,207,900
Feb 27, 202623.6623.9523.4123.9423.940.76%2,477,450
Feb 26, 202623.7424.1223.5823.7623.760.08%3,439,050
Feb 25, 202624.5624.6723.6723.7423.74-3.30%5,452,150
Feb 24, 202624.4224.8024.3324.5524.550.70%4,060,950
Feb 13, 202624.0024.7223.9224.3824.381.16%3,786,600
Feb 12, 202624.3624.3623.9124.1024.10-0.37%2,667,800
Feb 11, 202624.1524.3824.1324.1924.19-0.29%2,063,360
Feb 10, 202624.4324.5424.1524.2624.26-0.57%2,916,700
Feb 9, 202624.3224.4724.0224.4024.401.16%3,999,760
Feb 6, 202623.7224.5223.5724.1224.120.71%4,743,710
Feb 5, 202623.9024.4523.8623.9523.95-0.66%2,442,450
Feb 4, 202624.0224.5723.9624.1124.11-0.58%3,971,900
Feb 3, 202623.5624.2823.5124.2524.252.80%5,233,800
Feb 2, 202623.3523.8823.1223.5923.590.51%6,174,710
Jan 30, 202621.6823.9621.5723.4723.477.61%10,211,250
Jan 29, 202622.7122.8721.5021.8121.81-4.68%6,995,800
Jan 28, 202624.0224.0222.8722.8822.88-4.90%6,847,600
Jan 27, 202623.7724.1223.4024.0624.060.42%5,582,800
Jan 26, 202624.1324.3923.7123.9623.960.17%6,387,350
Jan 23, 202624.5024.6523.8123.9223.92-2.57%8,509,501
Jan 22, 202624.7125.4224.2624.5524.55-0.49%9,173,800
Jan 21, 202624.0224.9023.7624.6724.672.03%8,967,301
Jan 20, 202623.3225.1022.8624.1824.183.42%11,206,250
Jan 19, 202623.3623.5622.9523.3823.38-0.93%6,599,201
Jan 16, 202622.8523.8122.7623.6023.603.28%12,043,450
Jan 15, 202622.5622.9622.4022.8522.850.62%5,963,800
Jan 14, 202622.6623.0422.1922.7122.71-0.74%10,398,800
Jan 13, 202622.0423.4921.9422.8822.883.95%13,107,300
Jan 12, 202622.1522.1621.6722.0122.01-0.90%6,621,450
Jan 9, 202622.1422.4921.9022.2122.210.23%5,655,050
Jan 8, 202622.0922.2721.9022.1622.16-0.63%4,951,550
Jan 7, 202621.9822.5621.5522.3022.30-0.31%8,137,850
Jan 6, 202622.4422.5322.2022.3722.37-0.80%5,766,900
Jan 5, 202622.7023.3922.5022.5522.55-1.57%9,090,050
Dec 31, 202522.1222.9922.0122.9122.913.67%9,722,150
Dec 30, 202522.6322.7122.1022.1022.10-2.43%7,017,900
Dec 29, 202521.3822.6621.2322.6522.656.19%12,652,050
Dec 26, 202521.7521.7521.3021.3321.33-1.52%6,331,300
Dec 25, 202522.0022.1021.5021.6621.66-1.23%6,877,254
Dec 24, 202522.5922.6421.8021.9321.93-3.65%9,860,000
Dec 23, 202522.7522.8922.3622.7622.76-0.91%9,249,267
Dec 22, 202522.1322.9722.0322.9722.973.00%13,062,640
Dec 19, 202521.6523.1121.2322.3022.303.05%12,802,150
Dec 18, 202522.0322.0521.4121.6421.64-2.43%12,606,350
Dec 17, 202521.2022.1821.0322.1822.184.57%18,317,110
Dec 16, 202520.9221.6020.7521.2121.211.43%10,994,980
Dec 15, 202520.7121.1520.6120.9120.91-0.71%6,654,727
Dec 12, 202520.7021.8020.3721.0621.061.74%10,503,627
Dec 11, 202520.6921.1020.4020.7020.700.05%6,403,207
Dec 10, 202520.5121.1520.4520.6920.690.15%5,554,800
Dec 9, 202520.8821.1920.6120.6620.66-1.62%5,446,080
Dec 8, 202520.8021.1520.7221.0021.000.86%6,742,600
Dec 5, 202520.5121.0120.4420.8220.820.97%9,160,700
Dec 4, 202520.5321.9519.8820.6220.622.03%10,149,520
Dec 3, 202520.3920.6320.0820.2120.21-1.27%4,115,500
Dec 2, 202520.7020.9920.3620.4720.47-1.11%4,966,200
Dec 1, 202520.3720.8620.2320.7020.702.02%6,911,375
Nov 28, 202519.8020.3019.7120.2920.292.27%5,207,800
Nov 27, 202519.8119.9919.6819.8419.840.15%3,035,650
Nov 26, 202520.0520.2119.7719.8119.81-1.15%3,347,400
Nov 25, 202519.6120.1019.5920.0420.042.24%5,078,300
Nov 24, 202519.0919.6819.0019.6019.603.10%4,587,000
Nov 21, 202519.6619.8718.9019.0119.01-4.23%5,607,420
Nov 20, 202520.0720.1919.6619.8519.85-1.05%5,264,400
Nov 19, 202520.9121.0819.9120.0620.06-1.71%7,666,141
Nov 18, 202520.2120.6520.1720.4120.410.25%5,356,204
Nov 17, 202520.6120.7920.2020.3620.36-0.59%6,124,916
Nov 14, 202520.0020.8019.8920.4820.482.25%11,087,650
Nov 13, 202519.8320.0619.7920.0320.030.50%4,585,300
Nov 12, 202519.8320.0019.6119.9319.930.50%5,134,200
Nov 11, 202519.7420.0919.7119.8319.830.56%5,152,750
Nov 10, 202519.6619.8419.6019.7219.72-0.05%3,955,050
Nov 7, 202519.8219.9119.6619.7319.73-0.55%4,709,100
Nov 6, 202519.8619.9019.6719.8419.84-0.65%4,733,354
Nov 5, 202519.5419.9819.2019.9719.971.32%6,711,293
Nov 4, 202519.7019.8519.5319.7119.71-0.66%5,061,770
Nov 3, 202519.4019.8519.3619.8419.842.48%7,075,150
Oct 31, 202519.1119.4718.9819.3619.360.83%5,459,000
Oct 30, 202519.7819.7919.2019.2019.20-2.69%7,328,200
Oct 29, 202519.7819.8719.4219.7319.730.66%7,495,820
Oct 28, 202519.9020.3019.5419.6019.60-1.80%11,361,450
Oct 27, 202519.9020.2019.8119.9619.960.20%11,052,650
Oct 24, 202519.7620.2919.7619.9219.92-3.16%17,260,570
Oct 23, 202521.0021.8820.3820.5720.57-9.14%27,262,780
Oct 22, 202525.9126.1722.5322.6422.64-9.55%39,448,490
Oct 21, 202525.0325.0321.8725.0325.0310.02%27,335,460
Oct 20, 202521.3422.7521.2022.7522.7510.01%18,238,950
Oct 17, 202518.8120.6818.5720.6820.6810.00%7,674,650
Oct 16, 202519.4119.4118.7318.8018.80-2.54%2,658,920
Oct 15, 202518.6519.2918.5819.2919.293.43%3,496,970
Oct 14, 202519.1519.3018.5618.6518.65-2.30%2,860,450
Oct 13, 202518.9219.2317.8119.0919.09-1.04%3,440,716
Oct 10, 202518.9019.8118.9019.2919.291.58%4,619,400
Oct 9, 202518.9719.1618.8818.9918.99-0.47%2,576,300