Skip to main content
Beijing Transtrue Technology Inc. (SHE:002771)
China flag China · Delayed Price · Currency is CNY
16.44
+0.17 (1.04%)
At close: Mar 10, 2026

SHE:002771 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202616.3616.5216.2316.4416.441.04%9,116,460
Mar 9, 202615.8816.3015.8516.2716.270.93%8,091,900
Mar 6, 202615.5016.1515.5016.1216.123.13%9,842,993
Mar 5, 202615.7816.3815.5915.6315.631.49%10,948,090
Mar 4, 202615.0315.8515.0115.4015.400.79%7,756,896
Mar 3, 202615.8316.1415.2715.2815.28-3.29%6,988,990
Mar 2, 202615.9016.1815.4115.8015.80-2.83%10,802,190
Feb 27, 202615.7516.4015.6016.2616.263.24%10,132,300
Feb 26, 202615.6015.9815.5815.7515.750.96%5,833,513
Feb 25, 202615.8215.8815.5715.6015.60-1.39%4,972,300
Feb 24, 202616.1416.1915.7815.8215.82-1.12%4,463,000
Feb 13, 202616.1316.3416.0016.0016.00-1.05%4,777,650
Feb 12, 202616.1416.4516.0216.1716.170.87%5,535,455
Feb 11, 202616.1316.2316.0016.0316.03-0.87%5,028,170
Feb 10, 202615.9416.3015.8616.1716.171.63%8,241,131
Feb 9, 202615.6715.9815.5715.9115.913.04%6,373,480
Feb 6, 202615.3615.6915.2315.4415.44-0.06%4,272,020
Feb 5, 202615.1415.5215.1115.4515.451.18%5,341,500
Feb 4, 202615.5815.6315.1515.2715.27-2.24%6,941,590
Feb 3, 202615.4815.8515.4015.6215.621.23%9,981,490
Feb 2, 202615.2216.5215.1515.4315.431.05%11,385,750
Jan 30, 202615.2415.3915.0715.2715.27-0.26%4,145,900
Jan 29, 202615.1515.6514.9215.3115.310.53%5,861,920
Jan 28, 202615.5015.7515.2215.2315.23-1.74%4,440,130
Jan 27, 202615.6015.7415.1615.5015.50-1.15%4,766,398
Jan 26, 202615.9415.9415.3015.6815.68-1.32%6,134,900
Jan 23, 202615.8415.9215.7615.8915.890.06%4,011,970
Jan 22, 202615.5915.8915.5915.8815.881.79%4,358,290
Jan 21, 202615.4815.7215.3715.6015.600.32%3,229,790
Jan 20, 202615.8315.9115.4215.5515.55-1.71%4,805,610
Jan 19, 202615.6715.9915.5015.8215.82-0.19%6,232,110
Jan 16, 202616.1916.2315.7515.8515.85-1.67%7,320,510
Jan 15, 202616.2816.4215.9916.1216.12-1.77%8,030,980
Jan 14, 202616.3016.7716.2116.4116.412.31%14,070,790
Jan 13, 202616.4516.5116.0016.0416.04-2.49%8,693,660
Jan 12, 202615.9616.4615.9616.4516.453.65%9,735,210
Jan 9, 202615.5115.9115.4815.8715.871.99%7,034,220
Jan 8, 202615.3115.5915.2715.5615.561.50%5,139,730
Jan 7, 202615.4415.4915.2215.3315.33-0.39%3,936,500
Jan 6, 202615.3815.5015.3215.3915.39-4,912,100
Jan 5, 202615.1315.4015.1015.3915.391.72%4,413,615
Dec 31, 202515.0615.1914.9715.1315.130.60%3,784,410
Dec 30, 202515.2015.2115.0315.0415.04-0.79%3,122,559
Dec 29, 202515.0415.2615.0115.1615.160.73%3,515,550
Dec 26, 202515.1215.1614.9315.0515.05-0.40%3,098,560
Dec 25, 202515.0915.1815.0315.1115.110.13%2,545,900
Dec 24, 202514.7815.1814.7815.0915.092.10%6,104,360
Dec 23, 202514.9014.9314.7314.7814.78-1.07%2,795,880
Dec 22, 202514.9615.0414.9114.9414.94-0.13%2,816,200
Dec 19, 202514.8315.0014.8314.9614.960.88%2,832,900
Dec 18, 202514.5814.9814.5614.8314.831.16%3,703,200
Dec 17, 202514.5414.6814.3014.6614.660.69%4,912,210
Dec 16, 202514.9814.9914.5214.5614.56-3.00%6,252,860
Dec 15, 202515.1115.3214.9415.0115.01-1.51%3,922,253
Dec 12, 202515.2515.4715.1815.2415.24-0.20%3,502,630
Dec 11, 202515.6015.6615.2515.2715.27-2.05%5,346,209
Dec 10, 202515.5615.7515.4515.5915.59-0.19%3,966,500
Dec 9, 202515.9616.1215.6215.6215.62-2.31%5,857,700
Dec 8, 202515.8716.0915.8315.9915.991.27%6,342,000
Dec 5, 202515.5515.8615.3315.7915.791.41%5,765,317
Dec 4, 202516.2316.3115.4115.5715.57-4.18%11,259,800
Dec 3, 202516.9216.9516.2216.2516.25-3.96%10,196,930
Dec 2, 202517.0317.6616.9016.9216.92-0.94%8,793,730
Dec 1, 202517.2117.3817.0317.0817.08-1.84%10,320,100
Nov 28, 202516.9817.9816.8117.4017.402.41%14,995,350
Nov 27, 202516.8517.3416.6416.9916.99-0.18%10,886,610
Nov 26, 202517.4517.7517.0117.0217.02-3.84%17,947,520
Nov 25, 202517.0417.9916.9117.7017.702.31%24,975,550
Nov 24, 202516.7017.6716.5217.3017.303.59%21,856,090
Nov 21, 202516.2016.8416.1716.7016.701.95%17,580,240
Nov 20, 202516.3016.5716.1416.3816.380.12%8,402,982
Nov 19, 202516.2516.4316.1416.3616.360.06%5,938,900
Nov 18, 202516.1016.5316.0116.3516.351.05%8,168,600
Nov 17, 202515.8516.2415.8316.1816.182.02%5,384,480
Nov 14, 202515.7115.9515.7115.8615.860.06%2,787,800
Nov 13, 202515.8215.8815.6515.8515.850.57%2,563,090
Nov 12, 202515.9115.9815.6815.7615.76-0.94%3,136,330
Nov 11, 202516.0516.0715.8815.9115.91-0.50%3,094,925
Nov 10, 202516.0216.0815.9515.9915.99-0.19%2,733,600
Nov 7, 202516.1116.1315.9116.0216.02-0.44%3,409,400
Nov 6, 202516.2316.2516.0316.0916.09-0.98%3,802,300
Nov 5, 202516.1016.3016.0516.2516.250.43%4,365,180
Nov 4, 202516.1516.2116.0516.1816.18-3,640,760
Nov 3, 202515.9616.1815.9516.1816.181.44%3,674,440
Oct 31, 202515.7016.0315.6915.9515.951.72%4,361,330
Oct 30, 202515.9015.9315.6715.6815.68-1.63%4,317,730
Oct 29, 202516.1816.1815.8715.9415.94-1.30%4,623,224
Oct 28, 202516.0616.3015.9616.1516.150.56%4,293,200
Oct 27, 202516.2516.2815.9616.0616.06-0.56%4,110,109
Oct 24, 202515.9316.2015.9316.1516.151.25%4,545,210
Oct 23, 202515.7715.9715.6315.9515.950.82%3,534,640
Oct 22, 202515.8015.9715.7515.8215.820.13%3,656,900
Oct 21, 202515.5515.8015.4615.8015.801.80%3,719,000
Oct 20, 202515.4315.5315.3315.5215.521.37%2,821,820
Oct 17, 202515.8015.8315.3015.3115.31-3.41%4,471,787
Oct 16, 202515.9516.0715.7715.8515.85-0.81%5,466,540
Oct 15, 202515.5915.9815.5015.9815.982.50%5,304,480
Oct 14, 202515.7715.9215.5415.5915.59-1.27%4,364,200
Oct 13, 202515.4015.9515.2015.7915.79-0.82%3,871,740
Oct 10, 202515.9416.0515.5115.9215.920.06%4,273,440