Skip to main content
Tianshui Zhongxing Bio-technology Co.,Ltd. (SHE:002772)
China flag China · Delayed Price · Currency is CNY
17.62
-0.61 (-3.35%)
Mar 9, 2026, 3:04 PM CST

SHE:002772 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.9218.5817.7718.2318.231.73%11,672,070
Mar 5, 202618.4018.5417.6817.9217.92-1.10%11,273,950
Mar 4, 202617.8918.4717.8018.1218.12-0.11%12,023,890
Mar 3, 202618.2818.9018.0518.1418.140.17%18,402,740
Mar 2, 202617.8818.6817.8818.1118.11-1.42%12,344,560
Feb 27, 202617.6418.5917.4418.3718.373.32%13,182,890
Feb 26, 202617.7018.0417.2617.7817.78-0.50%13,614,190
Feb 25, 202617.5118.3817.4517.8717.871.77%13,805,210
Feb 24, 202616.4617.9316.4517.5617.567.33%19,512,830
Feb 13, 202616.7116.9816.3616.3616.36-2.09%10,590,930
Feb 12, 202617.2817.3616.5816.7116.71-3.30%16,716,179
Feb 11, 202617.8018.0817.0817.2817.28-1.82%16,541,880
Feb 10, 202618.0418.3017.3217.6017.60-2.22%20,205,890
Feb 9, 202618.2018.5317.7618.0018.00-2.12%27,271,326
Feb 6, 202616.6118.3916.5218.3918.399.99%23,593,540
Feb 5, 202616.8517.2916.4016.7216.72-1.53%11,919,790
Feb 4, 202616.9817.5916.8216.9816.98-16,344,730
Feb 3, 202616.9617.1216.4816.9816.98-0.70%21,283,620
Feb 2, 202616.2117.5915.8017.1016.954.20%32,899,020
Jan 30, 202615.9616.7715.7816.4116.274.26%23,871,360
Jan 29, 202616.4916.6615.6915.7415.60-5.12%16,554,100
Jan 28, 202616.1616.8115.2716.5916.442.60%27,717,740
Jan 27, 202615.5017.1014.3016.1716.032.80%33,763,830
Jan 26, 202615.6115.9315.4815.7315.590.51%10,339,700
Jan 23, 202615.9615.9615.3015.6515.51-2.00%14,982,410
Jan 22, 202615.2016.2015.0815.9715.835.27%16,703,690
Jan 21, 202615.4215.5814.9415.1715.04-1.75%9,399,530
Jan 20, 202615.1515.4514.8915.4415.301.58%9,935,826
Jan 19, 202614.8515.2014.7315.2015.072.49%9,724,626
Jan 16, 202615.2115.4514.7314.8314.70-1.20%10,551,390
Jan 15, 202615.2415.5114.9115.0114.88-1.51%8,559,775
Jan 14, 202615.5115.8214.9815.2415.11-2.43%16,388,050
Jan 13, 202614.8815.9814.6815.6215.485.33%27,947,150
Jan 12, 202616.0816.3214.8314.8314.70-10.01%33,766,050
Jan 9, 202616.1016.7815.8516.4816.342.36%17,309,960
Jan 8, 202615.0016.3414.7516.1015.967.26%22,254,860
Jan 7, 202614.6215.2914.5515.0114.882.39%12,636,560
Jan 6, 202614.3014.9414.2514.6614.532.30%10,193,790
Jan 5, 202614.7415.1014.2314.3314.20-1.78%11,227,740
Dec 31, 202514.7014.8014.2314.5914.460.41%9,789,993
Dec 30, 202514.8414.8814.2214.5314.40-2.02%12,562,320
Dec 29, 202514.8815.2114.5414.8314.70-0.80%14,808,530
Dec 26, 202514.9615.2014.7814.9514.82-0.33%12,303,920
Dec 25, 202514.7815.2614.6515.0014.871.35%20,083,250
Dec 24, 202514.3914.9914.0214.8014.672.78%17,227,990
Dec 23, 202514.7814.9614.0714.4014.27-1.97%17,682,760
Dec 22, 202514.5915.2114.4514.6914.560.20%21,174,550
Dec 19, 202514.0414.7013.8314.6614.532.59%34,599,840
Dec 18, 202512.8614.2912.8614.2914.1610.01%18,425,340
Dec 17, 202512.2413.0912.1112.9912.887.00%19,701,810
Dec 16, 202512.4012.4711.9812.1412.03-2.65%8,506,472
Dec 15, 202512.3312.5612.3012.4712.360.73%6,466,900
Dec 12, 202512.4212.5212.3012.3812.27-0.40%7,425,400
Dec 11, 202512.9413.1112.3812.4312.32-3.87%9,660,700
Dec 10, 202512.8213.0712.8212.9312.820.08%6,015,487
Dec 9, 202512.6713.1912.5712.9212.811.49%10,569,160
Dec 8, 202512.7012.8012.5112.7312.620.24%7,505,279
Dec 5, 202512.9713.1312.6512.7012.59-2.23%9,904,000
Dec 4, 202513.0213.1512.8112.9912.88-0.69%9,586,800
Dec 3, 202513.3613.8013.0313.0812.97-0.98%17,416,730
Dec 2, 202513.1713.2812.6313.2113.090.61%15,560,870
Dec 1, 202512.6913.6012.6113.1313.014.12%26,113,050
Nov 28, 202512.2612.6712.1612.6112.503.19%12,158,680
Nov 27, 202511.9312.3911.9312.2212.111.33%9,113,840
Nov 26, 202512.0112.2312.0112.0611.95-0.17%6,714,562
Nov 25, 202512.1712.3212.0512.0811.97-9,223,777
Nov 24, 202511.9912.3211.8912.0811.970.92%14,084,530
Nov 21, 202512.5812.6711.9211.9711.87-4.92%15,942,040
Nov 20, 202512.6212.7212.5112.5912.48-0.08%6,585,470
Nov 19, 202512.6712.7512.5012.6012.49-0.79%7,074,922
Nov 18, 202512.9012.9612.4012.7012.59-2.08%12,461,050
Nov 17, 202513.1813.3212.8912.9712.86-2.99%14,554,720
Nov 14, 202513.4813.6813.3213.3713.25-0.59%10,993,050
Nov 13, 202513.4513.5913.1213.4513.330.37%11,701,420
Nov 12, 202513.7013.7413.1813.4013.280.07%11,261,530
Nov 11, 202513.4613.7113.1213.3913.270.30%16,507,410
Nov 10, 202513.4713.5113.0313.3513.23-1.11%18,354,040
Nov 7, 202514.2114.3613.4013.5013.38-5.20%26,276,750
Nov 6, 202514.3214.5313.8714.2414.12-2.47%22,520,210
Nov 5, 202514.0115.0613.8014.6014.473.03%31,458,910
Nov 4, 202514.5914.8013.5214.1714.05-1.39%39,543,030
Nov 3, 202513.1114.3713.1014.3714.2410.03%17,413,350
Oct 31, 202512.6113.4212.5813.0612.953.65%27,093,750
Oct 30, 202512.8412.9912.6012.6012.49-1.79%19,640,330
Oct 29, 202512.6713.1212.5612.8312.720.23%37,675,520
Oct 28, 202512.2013.1512.1512.8012.696.58%61,867,870
Oct 27, 202511.1012.0110.8812.0111.909.98%26,310,320
Oct 24, 202510.8811.2510.7110.9210.820.74%21,760,100
Oct 23, 202510.9410.9810.6510.8410.74-1.45%23,572,200
Oct 22, 202511.5011.7010.9611.0010.90-1.52%40,330,840
Oct 21, 202510.2511.1710.2511.1711.0710.05%10,923,240
Oct 20, 202510.0610.8510.0610.1510.061.50%19,726,120
Oct 17, 202510.0610.159.7210.009.91-0.60%18,970,490
Oct 16, 202510.5110.5610.0510.069.97-2.42%21,423,900
Oct 15, 202510.4110.8310.2410.3110.22-1.53%29,078,780
Oct 14, 202510.3011.0310.1610.4710.382.05%32,578,900
Oct 13, 202510.2810.8010.0410.2610.17-2.10%25,687,900
Oct 10, 202510.3610.6410.1610.4810.391.35%17,075,310
Oct 9, 202510.3710.3910.0110.3410.25-0.29%19,818,250
Sep 30, 202510.4110.6110.1610.3710.28-0.67%28,831,750