Suzhou Goldengreen Technologies Ltd. (SHE:002808)
China
· Delayed Price · Currency is CNY 4.550
-0.110 (-2.36%)
Mar 9, 2026, 3:04 PM CST
SHE:002808 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4.68 | 4.68 | 4.53 | 4.55 | 4.55 | -2.36% | 2,660,800 |
| Mar 6, 2026 | 4.61 | 4.71 | 4.60 | 4.66 | 4.66 | - | 1,948,200 |
| Mar 5, 2026 | 4.67 | 4.77 | 4.63 | 4.66 | 4.66 | 0.65% | 2,140,476 |
| Mar 4, 2026 | 4.87 | 4.87 | 4.63 | 4.63 | 4.63 | -4.93% | 5,496,476 |
| Mar 3, 2026 | 4.65 | 4.87 | 4.62 | 4.87 | 4.87 | 4.96% | 3,605,680 |
| Mar 2, 2026 | 4.68 | 4.69 | 4.52 | 4.64 | 4.64 | -1.69% | 2,964,388 |
| Feb 27, 2026 | 4.64 | 4.74 | 4.64 | 4.72 | 4.72 | 1.07% | 2,332,199 |
| Feb 26, 2026 | 4.77 | 4.77 | 4.64 | 4.67 | 4.67 | -2.10% | 3,457,089 |
| Feb 25, 2026 | 4.77 | 4.79 | 4.73 | 4.77 | 4.77 | 0.21% | 2,157,500 |
| Feb 24, 2026 | 4.85 | 4.86 | 4.70 | 4.76 | 4.76 | -1.65% | 2,785,296 |
| Feb 13, 2026 | 4.73 | 4.85 | 4.66 | 4.84 | 4.84 | 3.86% | 3,485,320 |
| Feb 12, 2026 | 4.80 | 4.80 | 4.66 | 4.66 | 4.66 | -2.92% | 3,010,944 |
| Feb 11, 2026 | 4.78 | 4.86 | 4.70 | 4.80 | 4.80 | 0.21% | 3,582,164 |
| Feb 10, 2026 | 4.90 | 4.90 | 4.73 | 4.79 | 4.79 | -1.84% | 2,885,148 |
| Feb 9, 2026 | 4.88 | 4.99 | 4.85 | 4.88 | 4.88 | -0.41% | 2,726,980 |
| Feb 6, 2026 | 4.91 | 4.99 | 4.84 | 4.90 | 4.90 | 1.03% | 3,374,528 |
| Feb 5, 2026 | 5.03 | 5.06 | 4.78 | 4.85 | 4.85 | -3.58% | 5,404,804 |
| Feb 4, 2026 | 4.95 | 5.14 | 4.89 | 5.03 | 5.03 | -2.33% | 12,496,600 |
| Feb 3, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -4.98% | 734,500 |
| Feb 2, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -5.08% | 910,600 |
| Jan 30, 2026 | 5.60 | 5.76 | 5.50 | 5.71 | 5.71 | 1.42% | 4,774,328 |
| Jan 29, 2026 | 5.75 | 5.97 | 5.60 | 5.63 | 5.63 | -2.93% | 5,899,500 |
| Jan 28, 2026 | 5.63 | 5.87 | 5.40 | 5.80 | 5.80 | 3.57% | 6,598,844 |
| Jan 27, 2026 | 5.51 | 5.65 | 5.38 | 5.60 | 5.60 | 1.08% | 6,764,800 |
| Jan 26, 2026 | 5.80 | 5.80 | 5.54 | 5.54 | 5.54 | -4.97% | 6,405,500 |
| Jan 23, 2026 | 6.00 | 6.13 | 5.73 | 5.83 | 5.83 | -1.35% | 8,024,652 |
| Jan 22, 2026 | 6.01 | 6.07 | 5.80 | 5.91 | 5.91 | 2.07% | 11,547,800 |
| Jan 21, 2026 | 5.53 | 5.79 | 5.51 | 5.79 | 5.79 | 5.08% | 3,137,185 |
| Jan 20, 2026 | 5.48 | 5.62 | 5.40 | 5.51 | 5.51 | 2.42% | 11,240,000 |
| Jan 19, 2026 | 5.16 | 5.38 | 5.13 | 5.38 | 5.38 | 5.08% | 8,247,001 |
| Jan 16, 2026 | 5.00 | 5.14 | 5.00 | 5.12 | 5.12 | 2.20% | 3,375,724 |
| Jan 15, 2026 | 5.00 | 5.08 | 4.94 | 5.01 | 5.01 | -0.79% | 4,475,940 |
| Jan 14, 2026 | 5.11 | 5.16 | 5.01 | 5.05 | 5.05 | -1.75% | 3,085,964 |
| Jan 13, 2026 | 5.11 | 5.15 | 5.03 | 5.14 | 5.14 | -0.19% | 2,545,120 |
| Jan 12, 2026 | 5.24 | 5.32 | 5.11 | 5.15 | 5.15 | -1.53% | 4,044,400 |
| Jan 9, 2026 | 5.30 | 5.31 | 5.21 | 5.23 | 5.23 | -0.38% | 3,335,100 |
| Jan 8, 2026 | 5.28 | 5.32 | 5.22 | 5.25 | 5.25 | -0.19% | 2,229,000 |
| Jan 7, 2026 | 5.33 | 5.41 | 5.25 | 5.26 | 5.26 | -1.13% | 3,217,408 |
| Jan 6, 2026 | 5.32 | 5.53 | 5.26 | 5.32 | 5.32 | 0.95% | 6,041,804 |
| Jan 5, 2026 | 4.99 | 5.27 | 4.98 | 5.27 | 5.27 | 4.98% | 5,668,064 |
| Dec 31, 2025 | 4.96 | 5.08 | 4.94 | 5.02 | 5.02 | 1.21% | 3,106,648 |
| Dec 30, 2025 | 4.91 | 5.03 | 4.91 | 4.96 | 4.96 | -0.20% | 2,791,768 |
| Dec 29, 2025 | 5.00 | 5.00 | 4.87 | 4.97 | 4.97 | -0.60% | 3,425,200 |
| Dec 26, 2025 | 5.07 | 5.13 | 4.99 | 5.00 | 5.00 | -1.19% | 3,157,200 |
| Dec 25, 2025 | 4.92 | 5.07 | 4.90 | 5.06 | 5.06 | 3.05% | 4,102,360 |
| Dec 24, 2025 | 4.93 | 4.97 | 4.88 | 4.91 | 4.91 | -0.20% | 3,316,744 |
| Dec 23, 2025 | 5.13 | 5.14 | 4.86 | 4.92 | 4.92 | -3.15% | 4,095,920 |
| Dec 22, 2025 | 5.02 | 5.20 | 4.94 | 5.08 | 5.08 | 1.20% | 8,037,496 |
| Dec 19, 2025 | 5.00 | 5.02 | 4.92 | 5.02 | 5.02 | 5.02% | 2,672,780 |
| Dec 18, 2025 | 4.64 | 4.78 | 4.55 | 4.78 | 4.78 | 5.05% | 1,428,100 |
| Dec 17, 2025 | 4.53 | 4.56 | 4.37 | 4.55 | 4.55 | 1.11% | 3,300,936 |
| Dec 16, 2025 | 4.61 | 4.70 | 4.48 | 4.50 | 4.50 | -2.39% | 3,855,200 |
| Dec 15, 2025 | 4.67 | 4.75 | 4.55 | 4.61 | 4.61 | -0.43% | 3,366,000 |
| Dec 12, 2025 | 4.74 | 4.76 | 4.58 | 4.63 | 4.63 | -1.49% | 4,132,300 |
| Dec 11, 2025 | 4.86 | 4.91 | 4.68 | 4.70 | 4.70 | -2.49% | 3,634,101 |
| Dec 10, 2025 | 4.74 | 4.85 | 4.69 | 4.82 | 4.82 | -2.43% | 6,468,200 |
| Dec 9, 2025 | 5.06 | 5.06 | 4.91 | 4.94 | 4.94 | -2.18% | 6,175,900 |
| Dec 8, 2025 | 5.08 | 5.14 | 5.03 | 5.05 | 5.05 | -0.59% | 3,878,300 |
| Dec 5, 2025 | 5.05 | 5.21 | 4.94 | 5.08 | 5.08 | 0.59% | 5,346,400 |
| Dec 4, 2025 | 5.15 | 5.16 | 5.04 | 5.05 | 5.05 | -1.75% | 3,701,200 |
| Dec 3, 2025 | 5.32 | 5.32 | 5.10 | 5.14 | 5.14 | -3.38% | 5,504,900 |
| Dec 2, 2025 | 5.41 | 5.41 | 5.27 | 5.32 | 5.32 | -2.21% | 4,276,500 |
| Dec 1, 2025 | 5.56 | 5.63 | 5.34 | 5.44 | 5.44 | -2.68% | 8,357,100 |
| Nov 28, 2025 | 5.42 | 5.65 | 5.40 | 5.59 | 5.59 | 3.14% | 5,774,400 |
| Nov 27, 2025 | 5.46 | 5.57 | 5.41 | 5.42 | 5.42 | -0.55% | 4,444,700 |
| Nov 26, 2025 | 5.47 | 5.59 | 5.43 | 5.45 | 5.45 | -1.45% | 6,924,600 |
| Nov 25, 2025 | 5.31 | 5.54 | 5.30 | 5.53 | 5.53 | 4.73% | 5,497,800 |
| Nov 24, 2025 | 5.18 | 5.31 | 5.00 | 5.28 | 5.28 | 2.33% | 6,899,128 |
| Nov 21, 2025 | 5.43 | 5.43 | 5.16 | 5.16 | 5.16 | -4.97% | 9,342,028 |
| Nov 20, 2025 | 5.72 | 5.76 | 5.43 | 5.43 | 5.43 | -5.07% | 8,524,524 |
| Nov 19, 2025 | 5.79 | 5.84 | 5.59 | 5.72 | 5.72 | -1.21% | 5,367,936 |
| Nov 18, 2025 | 6.08 | 6.10 | 5.78 | 5.79 | 5.79 | -3.66% | 7,172,596 |
| Nov 17, 2025 | 6.09 | 6.16 | 5.90 | 6.01 | 6.01 | -0.50% | 6,874,596 |
| Nov 14, 2025 | 5.97 | 6.20 | 5.92 | 6.04 | 6.04 | 1.51% | 6,513,440 |
| Nov 13, 2025 | 5.92 | 6.07 | 5.83 | 5.95 | 5.95 | -1.49% | 6,891,400 |
| Nov 12, 2025 | 6.05 | 6.30 | 5.97 | 6.04 | 6.04 | -0.17% | 9,769,300 |
| Nov 11, 2025 | 6.00 | 6.29 | 6.00 | 6.05 | 6.05 | 1.00% | 11,517,940 |
| Nov 10, 2025 | 5.82 | 6.00 | 5.80 | 5.99 | 5.99 | 2.39% | 4,412,500 |
| Nov 7, 2025 | 5.85 | 5.94 | 5.75 | 5.85 | 5.85 | -0.51% | 5,990,816 |
| Nov 6, 2025 | 6.00 | 6.08 | 5.73 | 5.88 | 5.88 | -2.16% | 11,958,790 |
| Nov 5, 2025 | 5.93 | 6.28 | 5.80 | 6.01 | 6.01 | -0.50% | 12,755,600 |
| Nov 4, 2025 | 6.35 | 6.51 | 5.97 | 6.04 | 6.04 | -3.36% | 19,934,320 |
| Nov 3, 2025 | 6.53 | 6.74 | 6.24 | 6.25 | 6.25 | -2.65% | 31,347,620 |
| Oct 31, 2025 | 6.30 | 6.42 | 6.15 | 6.42 | 6.42 | 5.07% | 5,518,824 |
| Oct 30, 2025 | 6.11 | 6.11 | 5.82 | 6.11 | 6.11 | 4.98% | 24,722,930 |
| Oct 29, 2025 | 5.53 | 5.82 | 5.53 | 5.82 | 5.82 | 5.05% | 14,187,570 |
| Oct 28, 2025 | 5.38 | 5.70 | 5.38 | 5.54 | 5.54 | 2.03% | 10,242,660 |
| Oct 27, 2025 | 5.50 | 5.54 | 5.32 | 5.43 | 5.43 | -2.86% | 7,420,200 |
| Oct 24, 2025 | 5.52 | 5.75 | 5.48 | 5.59 | 5.59 | 1.08% | 8,234,000 |
| Oct 23, 2025 | 5.26 | 5.58 | 5.19 | 5.53 | 5.53 | 3.75% | 10,788,620 |
| Oct 22, 2025 | 5.32 | 5.59 | 5.30 | 5.33 | 5.33 | 0.19% | 11,089,500 |
| Oct 21, 2025 | 5.37 | 5.38 | 5.22 | 5.32 | 5.32 | -0.75% | 5,980,731 |
| Oct 20, 2025 | 5.33 | 5.50 | 5.22 | 5.36 | 5.36 | 1.52% | 8,577,200 |
| Oct 17, 2025 | 5.47 | 5.60 | 5.28 | 5.28 | 5.28 | -5.04% | 14,337,020 |
| Oct 16, 2025 | 5.67 | 5.67 | 5.46 | 5.56 | 5.56 | 2.96% | 20,839,930 |
| Oct 15, 2025 | 5.05 | 5.40 | 4.99 | 5.40 | 5.40 | 5.06% | 10,120,900 |
| Oct 14, 2025 | 4.96 | 5.19 | 4.95 | 5.14 | 5.14 | 4.05% | 12,259,600 |
| Oct 13, 2025 | 4.73 | 5.03 | 4.63 | 4.94 | 4.94 | 2.92% | 4,549,076 |
| Oct 10, 2025 | 4.77 | 4.82 | 4.69 | 4.80 | 4.80 | -0.21% | 2,704,996 |
| Oct 9, 2025 | 4.84 | 4.84 | 4.68 | 4.81 | 4.81 | -0.62% | 4,359,039 |