Skip to main content
Shandong Head Group Co.,Ltd. (SHE:002810)
China flag China · Delayed Price · Currency is CNY
19.34
+0.24 (1.26%)
Mar 10, 2026, 3:04 PM CST

Shandong Head Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.8219.2418.3019.1019.100.37%10,241,940
Mar 6, 202617.9119.3317.9119.0319.035.43%14,977,570
Mar 5, 202618.5618.7018.0018.0518.05-0.82%7,963,096
Mar 4, 202617.3518.5017.2618.2018.203.59%15,311,470
Mar 3, 202619.0919.2617.5717.5717.57-8.25%18,416,970
Mar 2, 202619.3919.7318.9719.1519.15-2.35%10,551,280
Feb 27, 202619.2119.7019.0919.6119.612.72%13,027,510
Feb 26, 202619.5919.6318.7719.0919.09-3.00%17,362,260
Feb 25, 202619.6020.2619.4019.6819.68-0.76%17,002,650
Feb 24, 202619.5120.1419.3919.8319.833.66%15,245,640
Feb 13, 202620.2020.2519.1119.1319.13-4.35%14,990,790
Feb 12, 202619.5720.3519.5620.0020.000.45%15,509,750
Feb 11, 202618.7020.3418.6219.9119.915.74%23,145,490
Feb 10, 202619.1119.1518.6318.8318.83-3.44%16,018,660
Feb 9, 202619.7919.9219.0519.5019.50-0.51%22,906,669
Feb 6, 202618.9220.2818.9219.6019.603.59%29,320,120
Feb 5, 202619.1919.6818.8818.9218.92-4.30%25,136,610
Feb 4, 202618.2919.7718.0319.7719.7710.02%23,787,421
Feb 3, 202617.3618.1017.2117.9717.975.58%18,768,680
Feb 2, 202617.5118.1016.9917.0217.02-4.54%16,751,820
Jan 30, 202617.3918.1017.1117.8317.831.36%23,105,120
Jan 29, 202617.5318.3217.3817.5917.592.93%28,505,755
Jan 28, 202617.2017.5816.8817.0917.09-1.27%17,595,920
Jan 27, 202617.5317.6216.8517.3117.31-1.70%16,589,171
Jan 26, 202618.8018.8017.4717.6117.61-5.27%25,996,730
Jan 23, 202617.0718.5917.0718.5918.5910.00%29,996,353
Jan 22, 202617.0017.2816.7416.9016.90-1.74%18,888,210
Jan 21, 202617.6317.9017.1017.2017.20-1.66%35,853,770
Jan 20, 202616.0217.4915.9617.4917.4910.00%19,423,890
Jan 19, 202615.2015.9915.0515.9015.906.00%24,557,040
Jan 16, 202614.9015.1014.7315.0015.001.01%11,607,440
Jan 15, 202614.6315.0714.6014.8514.850.68%8,191,850
Jan 14, 202614.8014.9714.6014.7514.75-0.61%11,485,510
Jan 13, 202615.0615.4414.7014.8414.84-1.26%15,556,500
Jan 12, 202614.9615.0414.7015.0315.030.54%12,025,290
Jan 9, 202615.1015.1114.6514.9514.95-1.71%16,201,512
Jan 8, 202614.5315.5614.4815.2115.214.68%25,910,520
Jan 7, 202614.6014.6814.4214.5314.53-0.27%8,795,144
Jan 6, 202614.5614.7714.4714.5714.570.07%9,484,653
Jan 5, 202614.9015.0214.3014.5614.56-1.82%15,475,380
Dec 31, 202514.8115.1814.5514.8314.83-0.13%12,513,800
Dec 30, 202514.9315.1514.7014.8514.85-1.00%11,532,920
Dec 29, 202515.5515.5714.6915.0015.00-2.98%17,845,832
Dec 26, 202515.5715.7415.3715.4615.46-0.19%16,987,690
Dec 25, 202515.6415.8415.2815.4915.49-1.96%21,549,850
Dec 24, 202516.3016.3015.4315.8015.80-1.19%45,891,189
Dec 23, 202515.0015.9914.8015.9915.999.97%43,429,500
Dec 22, 202514.0814.5414.0814.5414.549.98%21,511,240
Dec 19, 202512.7913.4012.7813.2213.223.36%6,939,165
Dec 18, 202512.5812.9312.5712.7912.790.95%3,225,648
Dec 17, 202512.4912.7312.3712.6712.671.77%3,361,930
Dec 16, 202512.8012.8112.4412.4512.45-3.04%4,697,077
Dec 15, 202512.7412.8912.6612.8412.840.78%2,350,778
Dec 12, 202512.9913.0212.7212.7412.74-1.70%4,059,232
Dec 11, 202513.1513.2112.9012.9612.96-1.44%3,153,567
Dec 10, 202513.2213.2613.0813.1513.15-0.53%2,255,300
Dec 9, 202513.4513.4513.2113.2213.22-1.71%3,232,600
Dec 8, 202513.2313.6313.2313.4513.452.36%6,312,804
Dec 5, 202512.8113.1812.7513.1413.142.42%3,526,132
Dec 4, 202513.0513.0512.7412.8312.83-1.69%3,316,800
Dec 3, 202513.0413.1612.9513.0513.05-0.23%2,694,771
Dec 2, 202513.2013.3313.0013.0813.08-1.28%2,824,840
Dec 1, 202513.1513.6013.0213.2513.251.92%5,507,862
Nov 28, 202512.7513.0212.6813.0013.001.88%4,001,826
Nov 27, 202512.9612.9612.7112.7612.760.08%2,386,200
Nov 26, 202512.9512.9912.7012.7512.75-1.39%4,258,541
Nov 25, 202512.7912.9912.7212.9312.931.25%3,141,231
Nov 24, 202512.6012.9012.5512.7712.771.35%6,026,459
Nov 21, 202513.3013.4112.5812.6012.60-5.83%8,569,890
Nov 20, 202513.6013.7413.3613.3813.38-1.47%3,457,140
Nov 19, 202513.6013.8313.4313.5813.58-0.15%4,541,480
Nov 18, 202513.7613.8013.5313.6013.60-1.66%4,268,666
Nov 17, 202513.8213.9813.7413.8313.83-0.29%5,180,929
Nov 14, 202513.8814.1813.8613.8713.87-0.43%7,311,874
Nov 13, 202513.5713.9813.5013.9313.932.88%8,693,765
Nov 12, 202513.7013.7013.4513.5413.54-0.88%4,541,135
Nov 11, 202513.4913.6813.3713.6613.661.56%5,691,366
Nov 10, 202513.2513.4513.2513.4513.451.51%4,420,291
Nov 7, 202513.0813.3513.0313.2513.251.15%4,732,130
Nov 6, 202513.1213.2213.0513.1013.10-0.08%4,313,721
Nov 5, 202512.8113.3012.7713.1113.112.10%4,982,021
Nov 4, 202512.9812.9812.8012.8412.84-1.15%3,706,012
Nov 3, 202513.0513.1112.8912.9912.99-0.23%3,171,782
Oct 31, 202512.9313.2812.9113.0213.020.93%4,849,231
Oct 30, 202512.9613.1212.8312.9012.90-0.77%5,668,628
Oct 29, 202513.3113.3212.8013.0013.00-3.13%8,287,746
Oct 28, 202513.3213.5013.2713.4213.420.75%5,219,986
Oct 27, 202513.2413.3813.2013.3213.320.83%3,902,500
Oct 24, 202513.4013.4013.1113.2113.21-1.56%6,438,110
Oct 23, 202513.4913.6713.2813.4213.42-0.81%7,610,826
Oct 22, 202512.9513.8012.9113.5313.534.88%14,398,070
Oct 21, 202512.6512.9712.6012.9012.901.98%3,043,138
Oct 20, 202512.5912.6812.5312.6512.651.12%2,060,638
Oct 17, 202512.8112.8412.5012.5112.51-2.04%3,540,462
Oct 16, 202513.0413.0812.7612.7712.77-2.07%3,776,716
Oct 15, 202512.9113.0612.9013.0413.040.77%2,503,825
Oct 14, 202513.1913.2712.8912.9412.94-1.90%4,508,860
Oct 13, 202512.9613.2412.7913.1913.19-0.53%4,078,914
Oct 10, 202513.2013.3313.1513.2613.260.08%3,381,400
Oct 9, 202513.3713.3813.0513.2513.25-0.60%4,775,375