Skip to main content
Shenzhen Mingdiao Decoration Co.,Ltd. (SHE:002830)
China flag China · Delayed Price · Currency is CNY
23.49
+0.49 (2.13%)
Mar 10, 2026, 3:04 PM CST

SHE:002830 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202623.1223.5623.0123.4923.492.13%3,797,300
Mar 9, 202622.7323.0222.3823.0023.000.66%3,970,600
Mar 6, 202622.4922.8822.3022.8522.851.65%3,414,500
Mar 5, 202622.8522.8722.3622.4822.480.18%2,682,900
Mar 4, 202622.4922.6822.2122.4422.44-0.22%3,451,300
Mar 3, 202623.1623.4322.4122.4922.49-2.00%5,140,200
Mar 2, 202623.6923.6922.8222.9522.95-4.26%6,034,600
Feb 27, 202624.0024.1023.7123.9723.97-0.17%5,210,300
Feb 26, 202624.4224.5823.8924.0124.01-1.44%6,728,612
Feb 25, 202624.9725.0024.2024.3624.36-2.95%9,111,500
Feb 24, 202624.1325.3223.7825.1025.107.40%13,920,950
Feb 13, 202624.2424.8823.3023.3723.37-6.33%11,842,250
Feb 12, 202625.7026.5724.9524.9524.95-9.99%15,772,950
Feb 11, 202627.9229.2527.7227.7227.72-10.00%13,942,550
Feb 10, 202635.3635.7430.3630.8030.80-8.66%30,877,770
Feb 9, 202632.2133.7232.2133.7233.7210.02%10,900,898
Feb 6, 202625.0730.6525.0730.6530.6510.01%25,532,610
Feb 5, 202631.0134.0527.8627.8627.86-9.98%25,131,290
Feb 4, 202628.1930.9528.1930.9530.959.99%11,374,590
Feb 3, 202624.8828.1424.7028.1428.1410.01%15,547,770
Feb 2, 202624.4225.5822.5925.5825.5810.02%14,921,430
Jan 30, 202621.0023.2520.8023.2523.259.98%6,128,402
Jan 29, 202620.8521.7020.7221.1421.141.05%4,507,900
Jan 28, 202621.1321.5020.8920.9220.92-1.32%4,969,650
Jan 27, 202620.8821.5320.6021.2021.200.43%4,375,641
Jan 26, 202621.1821.5420.5321.1121.11-0.75%5,095,400
Jan 23, 202620.8121.2820.5721.2721.271.58%5,946,400
Jan 22, 202620.7421.1120.5020.9420.941.01%5,673,000
Jan 21, 202620.9320.9320.5520.7320.73-1.00%4,347,800
Jan 20, 202620.9721.7320.6820.9420.94-1.32%7,353,400
Jan 19, 202621.1221.8920.8021.2221.22-4.50%10,624,670
Jan 16, 202620.2022.2220.2022.2222.2210.00%5,543,575
Jan 15, 202620.0720.5419.8120.2020.200.50%3,501,300
Jan 14, 202620.2420.3919.6520.1020.10-1.47%4,895,900
Jan 13, 202620.0020.8719.7720.4020.402.62%5,169,400
Jan 12, 202620.0720.0719.5819.8819.88-0.50%3,754,600
Jan 9, 202619.8920.0919.3119.9819.980.81%4,240,200
Jan 8, 202619.3720.1019.3719.8219.821.48%3,719,700
Jan 7, 202619.3820.0019.0019.5319.531.19%5,353,700
Jan 6, 202619.3819.7819.1519.3019.30-0.62%3,617,800
Jan 5, 202619.5019.9619.3019.4219.42-0.41%3,392,730
Dec 31, 202520.0620.1819.3619.5019.50-2.55%2,853,400
Dec 30, 202520.0120.3319.6820.0120.01-0.60%3,150,500
Dec 29, 202520.3720.4119.6920.1320.13-0.74%3,683,900
Dec 26, 202520.7221.4920.1720.2820.28-2.69%5,344,900
Dec 25, 202519.5921.1319.5020.8420.845.41%9,555,864
Dec 24, 202519.2020.1318.7119.7719.772.75%7,619,900
Dec 23, 202519.6219.7319.1419.2419.24-1.84%3,159,100
Dec 22, 202519.8020.1819.5019.6019.60-3,903,400
Dec 19, 202518.8519.7518.6519.6019.604.03%4,250,603
Dec 18, 202518.6019.0918.4118.8418.840.80%3,117,700
Dec 17, 202518.8118.9818.4018.6918.69-0.64%3,612,000
Dec 16, 202518.7719.1618.2618.8118.81-0.74%3,761,334
Dec 15, 202518.6819.1618.3218.9518.951.34%4,496,199
Dec 12, 202518.3119.4017.7018.7018.70-0.74%7,850,289
Dec 11, 202520.1020.2218.8418.8418.84-9.99%10,377,163
Dec 10, 202522.4023.8120.6320.9320.93-6.56%14,666,960
Dec 9, 202521.6022.7621.5322.4022.40-3.82%10,887,840
Dec 8, 202521.4524.5820.6823.2923.292.78%19,106,460
Dec 5, 202521.0122.6621.0122.6622.6610.00%12,395,390
Dec 4, 202518.6020.6018.3120.6020.609.98%4,188,730
Dec 3, 202518.9118.9518.4018.7318.73-0.95%2,409,246
Dec 2, 202518.9719.2018.7018.9118.91-0.21%2,618,600
Dec 1, 202518.9819.2718.8218.9518.950.26%2,828,800
Nov 28, 202518.7718.9818.5218.9018.900.75%3,511,200
Nov 27, 202517.9819.0017.8018.7618.764.57%4,816,300
Nov 26, 202518.1218.4817.8017.9417.94-0.99%3,385,800
Nov 25, 202518.2218.6917.9118.1218.121.29%3,478,300
Nov 24, 202517.4718.4417.3517.8917.892.76%4,418,200
Nov 21, 202518.1518.5717.4117.4117.41-4.92%3,940,600
Nov 20, 202519.2119.3818.1518.3118.31-3.07%4,106,300
Nov 19, 202519.3619.6118.7918.8918.89-1.82%5,521,900
Nov 18, 202519.0019.6518.5119.2419.241.16%6,457,600
Nov 17, 202518.6319.4718.4019.0219.022.42%6,822,428
Nov 14, 202518.4220.3018.1918.5718.570.22%6,630,130
Nov 13, 202518.1218.6817.9118.5318.531.98%2,778,600
Nov 12, 202518.2018.3017.8818.1718.17-0.11%1,951,612
Nov 11, 202518.0618.4317.9318.1918.190.72%2,118,800
Nov 10, 202518.0618.3317.9818.0618.06-2,045,877
Nov 7, 202517.9518.1017.6718.0618.060.84%2,260,377
Nov 6, 202518.0918.1917.8017.9117.91-1.00%2,430,500
Nov 5, 202518.0318.1817.8418.0918.090.33%2,436,500
Nov 4, 202518.2518.2517.8318.0318.03-0.06%1,995,200
Nov 3, 202518.1218.2317.6918.0418.041.46%2,034,800
Oct 31, 202517.0617.9017.0617.7817.782.36%2,330,600
Oct 30, 202517.5617.6717.3117.3717.37-1.03%1,662,570
Oct 29, 202517.7017.8317.2517.5517.55-0.85%1,959,646
Oct 28, 202517.6617.7917.5117.7017.700.23%1,673,300
Oct 27, 202518.0618.2717.3817.6617.66-2.38%2,847,250
Oct 24, 202518.0118.6117.8118.0918.090.44%4,095,450
Oct 23, 202517.6018.1017.3318.0118.012.56%3,343,200
Oct 22, 202517.3317.6817.2017.5617.561.44%2,841,500
Oct 21, 202517.0917.3116.8117.3117.312.18%2,556,477
Oct 20, 202517.0017.1416.7316.9416.940.53%1,661,676
Oct 17, 202516.8217.0516.7016.8516.85-0.18%1,717,742
Oct 16, 202517.0417.1816.8016.8816.88-0.76%1,593,300
Oct 15, 202516.5017.1516.5017.0117.011.80%1,542,300
Oct 14, 202516.8617.0516.6316.7116.710.12%1,725,700
Oct 13, 202516.1616.7715.5216.6916.69-0.65%2,509,600
Oct 10, 202516.8617.0916.6016.8016.80-1,890,900