Skip to main content
Bichamp Cutting Technology (Hunan) Co., Ltd. (SHE:002843)
China flag China · Delayed Price · Currency is CNY
26.66
-1.27 (-4.55%)
At close: Mar 9, 2026

SHE:002843 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.9627.9324.6327.9327.9310.00%82,358,600
Mar 5, 202627.9328.3625.3925.3925.39-10.00%64,096,280
Mar 4, 202628.8729.5627.5028.2128.21-2.69%71,019,040
Mar 3, 202629.0030.5827.2128.9928.994.28%100,766,600
Mar 2, 202626.8527.8026.5027.8027.8010.01%23,884,951
Feb 27, 202625.2725.2725.2725.2725.2710.01%10,533,350
Feb 26, 202622.3722.9721.5822.9722.9710.01%34,512,200
Feb 25, 202622.2222.4120.8720.8820.882.50%44,206,860
Feb 24, 202620.6520.6519.9820.3720.37-2.30%24,455,690
Feb 13, 202619.3620.8519.3220.8520.8510.03%22,788,220
Feb 12, 202618.3419.0618.3418.9518.953.55%9,994,135
Feb 11, 202618.5218.7418.3018.3018.30-1.93%6,116,900
Feb 10, 202618.3619.1318.3218.6618.661.74%8,440,350
Feb 9, 202618.0018.6518.0018.3418.343.03%7,912,653
Feb 6, 202617.9118.0817.7517.8017.80-0.67%5,473,489
Feb 5, 202618.2718.3017.9017.9217.92-2.34%4,729,266
Feb 4, 202618.0518.4018.0018.3518.351.94%6,203,432
Feb 3, 202617.7318.2017.7318.0018.001.64%5,594,622
Feb 2, 202617.9918.1517.6017.7117.71-2.59%5,373,238
Jan 30, 202618.0018.1817.7418.1818.180.39%6,803,067
Jan 29, 202618.5018.7918.0018.1118.11-2.42%11,048,720
Jan 28, 202619.4819.5518.5618.5618.56-8.07%20,658,030
Jan 27, 202622.1322.1319.9720.1920.19-9.01%23,846,370
Jan 26, 202621.7622.3821.3522.1922.192.02%15,457,540
Jan 23, 202621.6221.9921.5021.7521.75-0.05%11,062,440
Jan 22, 202621.8422.0221.5421.7621.76-0.78%7,652,905
Jan 21, 202621.4321.9421.2121.9321.931.01%9,485,326
Jan 20, 202622.0622.3021.4121.7121.71-1.63%9,640,041
Jan 19, 202622.0022.1921.7322.0722.071.33%13,429,310
Jan 16, 202621.6321.8721.2221.7821.780.74%12,925,400
Jan 15, 202621.9022.5621.3421.6221.62-1.64%15,400,670
Jan 14, 202621.3822.5721.1621.9821.982.81%22,359,430
Jan 13, 202621.7622.1321.3121.3821.38-3.69%16,316,340
Jan 12, 202622.0022.3621.5922.2022.202.12%25,966,910
Jan 9, 202621.5021.7420.9021.7421.74-1.27%34,484,260
Jan 8, 202620.1022.0220.0822.0222.029.99%26,126,600
Jan 7, 202620.2120.2419.9520.0220.02-1.23%8,603,947
Jan 6, 202620.0020.4919.9020.2720.271.00%12,139,650
Jan 5, 202619.9220.1819.8520.0720.070.15%11,186,337
Dec 31, 202520.4020.7220.0420.0420.04-2.15%12,271,240
Dec 30, 202520.3120.9320.2720.4820.48-1.21%19,985,350
Dec 29, 202521.0021.6220.2920.7320.733.03%32,245,200
Dec 26, 202519.9020.4119.6520.1220.120.60%18,793,600
Dec 25, 202519.8020.1419.6020.0020.001.11%17,253,760
Dec 24, 202519.5019.9019.2419.7819.78-0.80%24,852,746
Dec 23, 202518.0719.9418.0019.9419.949.98%17,956,990
Dec 22, 202517.8618.2317.7918.1318.131.63%3,859,571
Dec 19, 202517.7018.0117.7017.8417.840.62%3,167,900
Dec 18, 202517.5518.0317.5017.7317.730.34%3,757,915
Dec 17, 202517.3117.6817.1817.6717.671.61%4,328,000
Dec 16, 202517.8117.9717.1017.3917.39-3.28%5,880,027
Dec 15, 202518.0518.1917.7817.9817.98-0.39%3,098,700
Dec 12, 202517.8418.2217.7018.0518.051.18%3,918,100
Dec 11, 202518.2518.4817.8417.8417.84-2.83%4,782,700
Dec 10, 202518.7019.2518.1318.3618.36-3.37%5,475,187
Dec 9, 202518.7819.1718.6919.0019.000.74%4,289,734
Dec 8, 202518.7019.1418.7018.8618.861.07%5,271,900
Dec 5, 202518.2618.6718.0818.6618.662.19%4,146,800
Dec 4, 202518.5518.6318.0918.2618.26-1.56%4,584,800
Dec 3, 202518.9719.0418.4618.5518.55-2.27%4,460,714
Dec 2, 202519.3119.3518.9518.9818.98-1.30%3,630,857
Dec 1, 202519.0219.4418.9519.2319.231.16%4,256,096
Nov 28, 202519.0019.1318.8119.0119.01-0.42%3,855,700
Nov 27, 202519.1719.3518.9119.0919.090.10%4,091,687
Nov 26, 202519.0119.4718.9719.0719.07-0.57%4,060,600
Nov 25, 202518.9019.4618.7119.1819.182.08%5,528,900
Nov 24, 202518.9318.9518.5318.7918.790.48%4,455,669
Nov 21, 202519.4419.6318.6518.7018.70-4.83%6,755,600
Nov 20, 202520.1020.1819.6419.6519.65-1.90%4,989,038
Nov 19, 202520.2520.5019.7620.0320.03-1.77%4,831,750
Nov 18, 202520.4720.6820.2620.3920.39-1.69%5,029,082
Nov 17, 202520.9021.5820.5120.7420.742.17%8,787,641
Nov 14, 202519.7820.9819.7120.3020.301.60%12,532,160
Nov 13, 202519.6420.1019.5519.9819.981.27%4,408,750
Nov 12, 202520.0020.0019.6019.7319.73-1.69%4,118,727
Nov 11, 202520.2220.4519.9820.0720.07-0.84%4,774,477
Nov 10, 202520.3520.5920.2120.2420.24-2.22%5,437,159
Nov 7, 202520.6521.2520.3320.7020.70-0.29%6,987,238
Nov 6, 202520.5621.0420.2520.7620.762.01%8,400,410
Nov 5, 202519.9120.6219.8220.3520.350.64%6,967,800
Nov 4, 202520.1120.5519.9020.2220.220.05%5,095,800
Nov 3, 202520.0020.2519.8620.2120.211.05%3,854,400
Oct 31, 202519.6220.1819.5820.0020.001.94%6,048,584
Oct 30, 202520.1820.2019.6019.6219.62-2.78%6,335,638
Oct 29, 202520.2820.3220.0620.1820.18-1.22%4,241,300
Oct 28, 202520.3520.6220.2320.4320.430.10%4,411,300
Oct 27, 202520.4520.7220.2420.4120.410.84%5,537,322
Oct 24, 202520.0620.3520.0020.2420.240.25%5,131,777
Oct 23, 202520.0120.1919.6120.1920.190.45%4,118,200
Oct 22, 202520.0920.2519.9220.1020.10-0.50%4,442,867
Oct 21, 202519.9620.3819.6520.2020.201.25%6,309,300
Oct 20, 202519.7620.1719.6619.9519.952.99%8,466,755
Oct 17, 202520.6520.8919.3619.3719.37-8.20%14,601,040
Oct 16, 202521.7722.1421.1021.1021.10-1.59%8,375,412
Oct 15, 202521.3821.5120.9721.4421.44-0.05%6,688,701
Oct 14, 202521.9722.2821.1021.4521.45-1.97%8,200,309
Oct 13, 202521.2521.9920.7921.8821.88-2.32%9,135,619
Oct 10, 202523.0123.4322.2122.4022.40-3.45%12,521,400
Oct 9, 202523.6023.7823.0323.2023.20-1.69%12,394,970
Sep 30, 202524.1024.8523.4623.6023.601.81%18,107,220