Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd (SHE:002864)
China
· Delayed Price · Currency is CNY 34.11
-0.28 (-0.81%)
Mar 11, 2026, 11:34 AM CST
SHE:002864 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 34.20 | 34.60 | 33.95 | 34.39 | 34.39 | 1.51% | 2,315,293 |
| Mar 9, 2026 | 34.00 | 34.09 | 33.31 | 33.88 | 33.88 | -0.96% | 2,589,092 |
| Mar 6, 2026 | 33.53 | 34.31 | 33.33 | 34.21 | 34.21 | 1.51% | 2,519,807 |
| Mar 5, 2026 | 33.79 | 34.03 | 33.42 | 33.70 | 33.70 | 0.63% | 2,562,300 |
| Mar 4, 2026 | 33.50 | 33.96 | 33.10 | 33.49 | 33.49 | -0.30% | 3,193,600 |
| Mar 3, 2026 | 35.17 | 35.49 | 33.50 | 33.59 | 33.59 | -4.63% | 4,605,099 |
| Mar 2, 2026 | 36.00 | 36.28 | 34.89 | 35.22 | 35.22 | -3.98% | 5,628,927 |
| Feb 27, 2026 | 37.50 | 37.78 | 36.63 | 36.68 | 36.68 | -2.63% | 4,362,900 |
| Feb 26, 2026 | 37.59 | 38.21 | 37.30 | 37.67 | 37.67 | 0.16% | 4,453,100 |
| Feb 25, 2026 | 37.85 | 38.18 | 37.43 | 37.61 | 37.61 | -0.66% | 3,670,200 |
| Feb 24, 2026 | 37.98 | 38.03 | 37.23 | 37.86 | 37.86 | 0.88% | 4,905,832 |
| Feb 13, 2026 | 36.91 | 38.82 | 36.46 | 37.53 | 37.53 | 3.22% | 9,269,708 |
| Feb 12, 2026 | 35.90 | 36.98 | 35.68 | 36.36 | 36.36 | 1.34% | 6,248,000 |
| Feb 11, 2026 | 37.01 | 37.20 | 35.87 | 35.88 | 35.88 | -3.86% | 7,040,970 |
| Feb 10, 2026 | 36.45 | 38.64 | 36.24 | 37.32 | 37.32 | 1.66% | 10,233,430 |
| Feb 9, 2026 | 36.50 | 37.45 | 36.21 | 36.71 | 36.71 | -1.45% | 11,781,961 |
| Feb 6, 2026 | 40.11 | 40.11 | 37.18 | 37.25 | 37.25 | 2.17% | 19,515,709 |
| Feb 5, 2026 | 35.41 | 36.90 | 35.23 | 36.46 | 36.46 | 3.05% | 7,410,290 |
| Feb 4, 2026 | 35.13 | 35.38 | 34.58 | 35.38 | 35.38 | 0.08% | 2,644,300 |
| Feb 3, 2026 | 35.50 | 36.00 | 34.96 | 35.35 | 35.35 | 0.28% | 2,855,768 |
| Feb 2, 2026 | 36.02 | 36.41 | 35.16 | 35.25 | 35.25 | -2.22% | 3,956,944 |
| Jan 30, 2026 | 34.63 | 36.80 | 34.60 | 36.05 | 36.05 | 4.10% | 7,268,880 |
| Jan 29, 2026 | 34.77 | 35.26 | 34.11 | 34.63 | 34.63 | -0.46% | 3,492,550 |
| Jan 28, 2026 | 35.69 | 36.05 | 34.70 | 34.79 | 34.79 | -3.50% | 4,968,845 |
| Jan 27, 2026 | 36.92 | 37.00 | 35.39 | 36.05 | 36.05 | -2.86% | 5,812,748 |
| Jan 26, 2026 | 36.99 | 37.75 | 36.72 | 37.11 | 37.11 | - | 6,230,638 |
| Jan 23, 2026 | 37.08 | 37.97 | 36.88 | 37.11 | 37.11 | -0.51% | 5,037,367 |
| Jan 22, 2026 | 36.03 | 37.76 | 35.86 | 37.30 | 37.30 | 3.32% | 8,061,046 |
| Jan 21, 2026 | 35.90 | 36.26 | 35.62 | 36.10 | 36.10 | -0.28% | 4,164,115 |
| Jan 20, 2026 | 37.20 | 37.43 | 35.90 | 36.20 | 36.20 | -3.65% | 6,651,429 |
| Jan 19, 2026 | 36.50 | 38.95 | 36.22 | 37.57 | 37.57 | 2.65% | 8,989,938 |
| Jan 16, 2026 | 35.56 | 37.22 | 34.88 | 36.60 | 36.60 | 1.86% | 8,271,075 |
| Jan 15, 2026 | 36.02 | 37.44 | 35.19 | 35.93 | 35.93 | -0.25% | 10,013,400 |
| Jan 14, 2026 | 35.11 | 36.66 | 34.73 | 36.02 | 36.02 | 2.62% | 14,225,040 |
| Jan 13, 2026 | 34.18 | 36.19 | 34.00 | 35.10 | 35.10 | 2.60% | 13,867,350 |
| Jan 12, 2026 | 34.41 | 34.72 | 33.98 | 34.21 | 34.21 | -0.47% | 6,025,014 |
| Jan 9, 2026 | 34.30 | 34.97 | 33.86 | 34.37 | 34.37 | 0.15% | 8,217,723 |
| Jan 8, 2026 | 36.05 | 36.86 | 34.19 | 34.32 | 34.32 | -1.58% | 14,900,930 |
| Jan 7, 2026 | 31.70 | 34.87 | 31.68 | 34.87 | 34.87 | 10.00% | 10,563,302 |
| Jan 6, 2026 | 31.60 | 31.88 | 31.53 | 31.70 | 31.70 | 0.13% | 2,994,300 |
| Jan 5, 2026 | 30.96 | 31.66 | 30.85 | 31.66 | 31.66 | 2.66% | 3,033,699 |
| Dec 31, 2025 | 30.95 | 31.06 | 30.55 | 30.84 | 30.84 | -0.32% | 1,680,524 |
| Dec 30, 2025 | 30.91 | 31.13 | 30.47 | 30.94 | 30.94 | 0.13% | 2,505,099 |
| Dec 29, 2025 | 31.58 | 31.66 | 30.88 | 30.90 | 30.90 | -2.40% | 3,741,300 |
| Dec 26, 2025 | 31.89 | 32.06 | 31.55 | 31.66 | 31.66 | -0.72% | 2,419,300 |
| Dec 25, 2025 | 31.78 | 31.98 | 31.50 | 31.89 | 31.89 | 0.31% | 2,491,700 |
| Dec 24, 2025 | 31.50 | 31.88 | 31.40 | 31.79 | 31.79 | 0.51% | 1,883,300 |
| Dec 23, 2025 | 31.89 | 32.19 | 31.48 | 31.63 | 31.63 | -0.97% | 2,608,059 |
| Dec 22, 2025 | 32.20 | 32.30 | 31.84 | 31.94 | 31.94 | -0.78% | 2,624,700 |
| Dec 19, 2025 | 31.97 | 32.29 | 31.67 | 32.19 | 32.19 | 1.10% | 3,262,300 |
| Dec 18, 2025 | 31.39 | 32.14 | 31.25 | 31.84 | 31.84 | 0.92% | 3,096,400 |
| Dec 17, 2025 | 31.30 | 31.61 | 30.83 | 31.55 | 31.55 | 0.80% | 3,099,962 |
| Dec 16, 2025 | 31.93 | 31.95 | 30.88 | 31.30 | 31.30 | -2.03% | 3,656,600 |
| Dec 15, 2025 | 31.78 | 32.14 | 31.50 | 31.95 | 31.95 | -0.16% | 3,052,699 |
| Dec 12, 2025 | 32.50 | 32.64 | 31.87 | 32.00 | 32.00 | -2.20% | 4,519,175 |
| Dec 11, 2025 | 33.79 | 33.80 | 32.60 | 32.72 | 32.72 | -3.25% | 5,330,000 |
| Dec 10, 2025 | 33.52 | 33.82 | 33.15 | 33.82 | 33.82 | 0.83% | 3,904,200 |
| Dec 9, 2025 | 34.20 | 34.44 | 33.49 | 33.54 | 33.54 | -2.56% | 5,428,175 |
| Dec 8, 2025 | 35.03 | 35.28 | 34.03 | 34.42 | 34.42 | -1.38% | 7,322,493 |
| Dec 5, 2025 | 35.60 | 35.60 | 34.00 | 34.90 | 34.90 | -2.02% | 7,423,926 |
| Dec 4, 2025 | 36.16 | 36.50 | 35.32 | 35.62 | 35.62 | -3.23% | 9,784,159 |
| Dec 3, 2025 | 34.80 | 37.45 | 34.66 | 36.81 | 36.81 | 6.54% | 15,614,483 |
| Dec 2, 2025 | 34.95 | 35.20 | 34.38 | 34.55 | 34.55 | -1.76% | 5,818,128 |
| Dec 1, 2025 | 34.35 | 35.63 | 34.35 | 35.17 | 35.17 | 1.53% | 8,330,057 |
| Nov 28, 2025 | 35.50 | 35.50 | 34.32 | 34.64 | 34.64 | -4.73% | 10,278,030 |
| Nov 27, 2025 | 35.01 | 37.80 | 34.50 | 36.36 | 36.36 | 3.44% | 14,747,710 |
| Nov 26, 2025 | 35.01 | 36.50 | 34.90 | 35.15 | 35.15 | 2.00% | 15,159,519 |
| Nov 25, 2025 | 33.20 | 34.92 | 33.02 | 34.46 | 34.46 | 4.55% | 12,557,562 |
| Nov 24, 2025 | 32.68 | 33.66 | 32.60 | 32.96 | 32.96 | 1.42% | 7,282,728 |
| Nov 21, 2025 | 33.80 | 34.37 | 32.50 | 32.50 | 32.50 | -4.66% | 7,272,165 |
| Nov 20, 2025 | 34.91 | 34.91 | 33.71 | 34.09 | 34.09 | -0.76% | 7,779,488 |
| Nov 19, 2025 | 35.43 | 35.73 | 34.15 | 34.35 | 34.35 | -2.47% | 9,200,307 |
| Nov 18, 2025 | 37.02 | 37.61 | 34.90 | 35.22 | 35.22 | -5.04% | 15,689,520 |
| Nov 17, 2025 | 38.00 | 38.50 | 36.03 | 37.09 | 37.09 | -3.96% | 19,951,290 |
| Nov 14, 2025 | 38.08 | 42.88 | 37.71 | 38.62 | 38.62 | -1.48% | 28,777,660 |
| Nov 13, 2025 | 36.60 | 39.20 | 35.10 | 39.20 | 39.20 | 9.99% | 23,772,920 |
| Nov 12, 2025 | 32.32 | 35.64 | 32.22 | 35.64 | 35.64 | 10.00% | 16,267,520 |
| Nov 11, 2025 | 32.05 | 32.55 | 31.88 | 32.40 | 32.40 | 0.56% | 2,915,392 |
| Nov 10, 2025 | 32.10 | 32.55 | 31.91 | 32.22 | 32.22 | -0.03% | 3,493,799 |
| Nov 7, 2025 | 31.60 | 32.70 | 31.50 | 32.23 | 32.23 | 2.28% | 5,476,226 |
| Nov 6, 2025 | 31.46 | 31.60 | 31.14 | 31.51 | 31.51 | 0.16% | 2,075,258 |
| Nov 5, 2025 | 31.15 | 31.68 | 31.15 | 31.46 | 31.46 | 0.19% | 2,498,075 |
| Nov 4, 2025 | 31.30 | 31.80 | 31.13 | 31.40 | 31.40 | 0.32% | 3,369,116 |
| Nov 3, 2025 | 30.63 | 31.39 | 30.46 | 31.30 | 31.30 | 3.06% | 4,031,393 |
| Oct 31, 2025 | 29.87 | 30.52 | 29.83 | 30.37 | 30.37 | 1.84% | 2,701,558 |
| Oct 30, 2025 | 30.47 | 30.55 | 29.80 | 29.82 | 29.82 | -2.33% | 3,601,000 |
| Oct 29, 2025 | 30.76 | 30.93 | 30.27 | 30.53 | 30.53 | -1.13% | 2,966,562 |
| Oct 28, 2025 | 30.98 | 31.24 | 30.86 | 30.88 | 30.88 | -0.52% | 1,962,737 |
| Oct 27, 2025 | 31.60 | 31.60 | 30.78 | 31.04 | 31.04 | -1.24% | 3,184,901 |
| Oct 24, 2025 | 31.30 | 31.75 | 30.95 | 31.43 | 31.43 | 0.42% | 3,728,068 |
| Oct 23, 2025 | 31.66 | 31.87 | 30.98 | 31.30 | 31.30 | -1.23% | 3,418,076 |
| Oct 22, 2025 | 30.94 | 32.25 | 30.77 | 31.69 | 31.69 | 2.03% | 6,161,923 |
| Oct 21, 2025 | 30.61 | 31.07 | 30.30 | 31.06 | 31.06 | 0.98% | 4,227,640 |
| Oct 20, 2025 | 30.05 | 30.77 | 29.88 | 30.76 | 30.76 | 2.84% | 3,658,705 |
| Oct 17, 2025 | 30.35 | 30.54 | 29.90 | 29.91 | 29.91 | -1.45% | 2,951,400 |
| Oct 16, 2025 | 29.95 | 30.88 | 29.80 | 30.35 | 30.35 | 1.34% | 4,292,530 |
| Oct 15, 2025 | 29.48 | 29.96 | 29.34 | 29.95 | 29.95 | 1.70% | 2,304,163 |
| Oct 14, 2025 | 29.45 | 29.75 | 29.21 | 29.45 | 29.45 | 0.20% | 2,000,465 |
| Oct 13, 2025 | 29.10 | 29.77 | 28.61 | 29.39 | 29.39 | -1.38% | 2,603,363 |
| Oct 10, 2025 | 29.43 | 30.06 | 29.37 | 29.80 | 29.80 | 1.36% | 2,758,560 |