Skip to main content
Shenzhen Weiguang Biological Products Co., Ltd. (SHE:002880)
China flag China · Delayed Price · Currency is CNY
29.68
+0.34 (1.16%)
Mar 10, 2026, 3:04 PM CST

SHE:002880 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202629.2929.6928.9829.3429.34-0.07%2,408,377
Mar 6, 202628.8029.8528.8029.3629.361.31%2,873,900
Mar 5, 202629.4029.4128.5828.9828.980.03%2,630,110
Mar 4, 202629.4129.7128.8528.9728.97-1.70%2,338,780
Mar 3, 202630.7731.0029.4229.4729.47-4.22%3,935,641
Mar 2, 202630.0731.5029.9030.7730.771.42%4,215,620
Feb 27, 202630.0930.7529.7030.3430.340.50%3,332,189
Feb 26, 202630.9831.1730.0030.1930.19-2.74%3,934,513
Feb 25, 202631.6632.1930.8731.0431.04-4,333,860
Feb 24, 202631.1831.6630.4031.0431.040.62%4,426,530
Feb 13, 202630.7431.2030.4230.8530.85-0.03%5,223,010
Feb 12, 202628.7031.4528.3130.8630.867.49%11,641,430
Feb 11, 202628.4028.9028.0428.7128.710.77%4,861,290
Feb 10, 202628.3028.9927.8328.4928.490.49%7,417,450
Feb 9, 202629.2229.3928.0028.3528.35-2.81%8,979,337
Feb 6, 202629.4130.0028.1529.1729.17-1.78%15,069,250
Feb 5, 202630.7533.7928.4729.7029.70-3.32%25,478,960
Feb 4, 202629.9230.8829.2930.7230.727.79%10,655,080
Feb 3, 202627.5528.8527.1028.5028.503.86%4,506,100
Feb 2, 202627.0828.9026.9027.4427.441.40%6,453,220
Jan 30, 202630.0130.3027.0627.0627.06-10.01%11,037,800
Jan 29, 202628.7230.9828.7230.0730.074.59%8,811,173
Jan 28, 202628.4729.0128.0628.7528.75-3,743,977
Jan 27, 202627.6928.9827.3128.7528.753.45%8,685,659
Jan 26, 202626.8527.8426.7027.7927.794.40%3,850,217
Jan 23, 202626.5926.6326.3626.6226.620.95%1,340,762
Jan 22, 202626.2626.3826.2026.3726.370.38%1,144,070
Jan 21, 202626.1826.2925.9826.2726.270.73%944,062
Jan 20, 202626.1526.2526.0026.0826.08-0.23%678,030
Jan 19, 202625.7926.3225.7726.1426.140.93%1,088,670
Jan 16, 202625.9226.0025.7225.9025.90-0.04%963,932
Jan 15, 202625.9026.1625.8525.9125.91-0.65%1,183,830
Jan 14, 202626.2426.3825.8926.0826.08-0.61%2,022,086
Jan 13, 202626.1826.6026.0726.2426.240.50%2,288,872
Jan 12, 202626.1026.1525.8526.1126.110.04%1,405,099
Jan 9, 202626.2526.4625.8926.1026.10-0.04%1,247,077
Jan 8, 202625.9026.1425.8226.1126.110.81%679,340
Jan 7, 202626.1126.1425.8825.9025.90-0.80%527,440
Jan 6, 202626.1226.1826.0026.1126.11-882,273
Jan 5, 202625.5026.1825.5026.1126.112.39%1,033,569
Dec 31, 202525.3625.5925.3125.5025.500.04%548,124
Dec 30, 202525.7025.7525.4725.4925.49-0.62%430,400
Dec 29, 202525.9425.9425.6225.6525.65-1.12%522,404
Dec 26, 202526.2026.2025.9225.9425.94-0.54%414,790
Dec 25, 202526.0226.1225.9126.0826.080.42%547,141
Dec 24, 202525.8126.3125.7125.9725.970.50%835,544
Dec 23, 202526.4326.6025.8325.8425.84-2.23%1,534,570
Dec 22, 202525.9226.4925.7526.4326.432.05%955,586
Dec 19, 202525.6525.9125.5425.9025.901.09%483,354
Dec 18, 202525.1625.7525.1525.6225.621.22%522,570
Dec 17, 202525.5825.6525.0325.3125.31-1.02%708,318
Dec 16, 202525.5025.6425.2125.5725.570.16%557,440
Dec 15, 202525.5725.6525.3025.5325.53-0.16%447,440
Dec 12, 202525.7025.8325.5725.5725.57-0.51%453,323
Dec 11, 202525.9526.0125.6925.7025.70-0.96%542,914
Dec 10, 202525.9626.0725.7425.9525.95-471,645
Dec 9, 202526.3026.3825.9525.9525.95-1.67%1,115,194
Dec 8, 202526.3326.4426.1926.3926.390.15%674,932
Dec 5, 202526.2626.9726.2026.3526.351.19%1,451,700
Dec 4, 202526.3526.3525.9526.0426.04-0.99%762,859
Dec 3, 202526.2926.3926.0526.3026.30-0.23%648,425
Dec 2, 202526.5726.6026.2126.3626.36-0.64%693,300
Dec 1, 202526.3826.6926.3226.5326.530.26%722,090
Nov 28, 202526.4126.5326.2126.4626.460.27%508,312
Nov 27, 202526.3126.5426.2326.3926.390.38%392,080
Nov 26, 202526.3826.7426.2626.2926.29-0.79%609,240
Nov 25, 202526.3026.8126.2726.5026.500.76%782,890
Nov 24, 202526.0326.4226.0326.3026.301.00%676,198
Nov 21, 202526.9427.0126.0426.0426.04-3.34%1,606,538
Nov 20, 202527.2127.3226.8626.9426.94-1.03%807,760
Nov 19, 202527.7527.8027.1127.2227.22-1.91%1,041,182
Nov 18, 202527.7327.9027.6227.7527.750.07%852,920
Nov 17, 202528.0328.0627.5527.7327.73-1.21%1,161,140
Nov 14, 202528.0028.3327.9628.0728.07-0.04%1,535,940
Nov 13, 202528.0528.2027.9128.0828.08-0.57%1,730,830
Nov 12, 202528.0028.3927.9728.2428.240.53%2,530,859
Nov 11, 202527.8028.1227.5928.0928.091.15%2,165,150
Nov 10, 202527.7028.1027.5327.7727.770.80%1,765,350
Nov 7, 202527.3027.5527.2627.5527.550.55%1,066,900
Nov 6, 202527.2427.4427.1127.4027.400.37%1,141,646
Nov 5, 202527.2327.4027.2027.3027.30-0.22%896,600
Nov 4, 202527.4027.4027.1827.3627.36-682,000
Nov 3, 202527.3927.5127.1827.3627.36-0.11%934,250
Oct 31, 202527.1627.4427.0027.3927.390.74%1,177,943
Oct 30, 202527.4327.4327.1527.1927.19-1.73%1,154,713
Oct 29, 202527.3028.3027.1027.6727.671.36%2,241,010
Oct 28, 202527.1627.3827.1027.3027.300.37%753,420
Oct 27, 202527.3127.3827.0127.2027.20-0.48%1,624,851
Oct 24, 202527.1627.5527.1127.3327.33-0.07%1,678,147
Oct 23, 202527.5627.7927.2427.3527.351.45%2,532,422
Oct 22, 202526.9727.0926.8426.9626.960.19%586,260
Oct 21, 202526.8226.9926.7226.9126.910.45%475,303
Oct 20, 202526.7826.8826.5926.7926.790.04%780,009
Oct 17, 202526.9727.0926.6426.7826.78-1.00%695,780
Oct 16, 202527.0727.2526.9327.0527.05-0.22%639,300
Oct 15, 202527.1027.1126.8627.1127.110.33%680,539
Oct 14, 202526.9527.1426.9127.0227.020.26%852,020
Oct 13, 202526.9627.2126.8526.9526.95-0.44%1,069,020
Oct 10, 202526.6127.0826.6127.0727.071.35%840,484
Oct 9, 202526.7826.7826.4526.7126.710.04%707,600