Skip to main content
Sailong Pharmaceutical Group Co.,Ltd. (SHE:002898)
China flag China · Delayed Price · Currency is CNY
11.45
+0.55 (5.05%)
Mar 10, 2026, 3:04 PM CST

SHE:002898 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202611.0011.4510.9111.4511.455.05%1,333,310
Mar 9, 202611.0411.1710.5010.9010.90-1.36%1,968,260
Mar 6, 202611.1911.2311.0111.0511.05-1.25%1,519,460
Mar 5, 202611.5011.5011.0811.1911.19-1.06%1,152,350
Mar 4, 202611.1511.3210.9011.3111.311.43%670,850
Mar 3, 202611.4211.4811.0111.1511.15-2.28%1,309,014
Mar 2, 202611.3911.6711.3911.4111.41-2.31%737,680
Feb 27, 202611.9311.9311.5111.6811.68-0.34%983,910
Feb 26, 202612.0012.2111.6211.7211.72-2.17%1,060,100
Feb 25, 202612.0012.2611.7611.9811.982.04%1,544,050
Feb 24, 202611.2911.7411.2911.7411.745.01%560,947
Feb 13, 202611.2611.4810.8611.1811.18-0.89%1,656,110
Feb 12, 202611.6711.6711.2311.2811.28-2.93%1,524,150
Feb 11, 202612.0012.0011.6011.6211.62-3.89%1,135,450
Feb 10, 202612.0912.4311.9412.0912.09-1.79%1,632,200
Feb 9, 202612.4712.8712.2012.3112.31-1.28%2,440,330
Feb 6, 202612.8013.0012.3112.4712.470.08%3,596,500
Feb 5, 202612.0212.6412.0212.4612.463.06%2,397,847
Feb 4, 202612.2212.3011.7512.0912.091.00%2,983,097
Feb 3, 202611.3011.9711.0911.9711.975.00%3,154,520
Feb 2, 202611.0011.9410.8011.4011.400.26%8,301,670
Jan 30, 202611.3711.3711.3711.3711.37-5.01%4,407,600
Jan 29, 202611.9711.9711.9711.9711.97-5.00%935,200
Jan 28, 202612.6012.7812.6012.6012.60-4.98%2,426,600
Jan 27, 202613.2514.0013.2513.2613.26-4.95%6,060,161
Jan 26, 202614.6814.7713.9213.9513.95-4.78%3,077,480
Jan 23, 202614.3914.8214.3014.6514.653.46%3,313,840
Jan 22, 202613.4514.1613.3814.1614.164.97%3,316,509
Jan 21, 202613.4213.5013.1613.4913.490.52%1,348,800
Jan 20, 202613.4513.6313.3413.4213.42-0.89%1,037,829
Jan 19, 202613.7713.7813.4013.5413.54-1.74%1,377,990
Jan 16, 202613.8513.9913.7113.7813.78-0.51%1,145,960
Jan 15, 202614.1014.1013.7713.8513.85-2.40%1,501,010
Jan 14, 202614.2314.2813.9414.1914.190.28%1,726,790
Jan 13, 202613.8514.2513.7214.1514.152.31%1,683,481
Jan 12, 202614.1314.2013.7313.8313.83-1.14%1,990,710
Jan 9, 202614.0614.2513.9113.9913.99-0.71%1,276,130
Jan 8, 202614.2914.4614.0514.0914.09-1.40%1,226,510
Jan 7, 202614.0914.3914.0214.2914.291.78%1,447,820
Jan 6, 202613.5714.1613.5714.0414.043.39%1,405,230
Jan 5, 202613.6213.6213.4613.5813.58-0.29%816,850
Dec 31, 202513.6413.6813.4013.6213.620.15%689,400
Dec 30, 202513.4113.7513.3113.6013.600.89%1,632,280
Dec 29, 202513.6713.9013.4013.4813.48-1.39%1,329,400
Dec 26, 202513.5913.6813.4613.6713.671.18%715,800
Dec 25, 202513.3513.5713.2813.5113.511.20%716,700
Dec 24, 202513.6013.7713.3313.3513.350.07%1,611,660
Dec 23, 202513.8013.9113.3013.3413.34-4.03%2,692,210
Dec 22, 202513.2113.9613.2113.9013.90-3,248,920
Dec 19, 202513.9214.1013.7713.9013.90-1,264,459
Dec 18, 202513.9714.0513.8413.9013.90-0.50%555,200
Dec 17, 202513.8214.1513.7313.9713.971.16%1,129,180
Dec 16, 202514.0514.1913.7713.8113.81-1.64%1,565,730
Dec 15, 202513.9414.2513.9214.0414.040.21%784,180
Dec 12, 202514.3714.3713.9014.0114.01-2.51%1,509,510
Dec 11, 202514.0914.3714.0414.3714.372.35%1,146,200
Dec 10, 202514.2714.2814.0114.0414.04-0.92%1,328,000
Dec 9, 202514.5314.7014.1714.1714.17-2.48%1,772,050
Dec 8, 202514.1814.5614.1214.5314.531.75%1,822,790
Dec 5, 202514.3214.4014.0014.2814.280.56%2,287,691
Dec 4, 202513.9414.3813.8814.2014.201.87%2,185,740
Dec 3, 202513.8814.3713.8813.9413.940.50%2,634,540
Dec 2, 202513.6114.0513.6113.8713.870.87%1,588,290
Dec 1, 202513.7513.8213.4213.7513.75-1,776,730
Nov 28, 202513.3913.8713.2013.7513.752.69%2,337,920
Nov 27, 202513.3313.4413.2213.3913.390.15%847,100
Nov 26, 202512.9913.5412.9813.3713.372.61%1,365,900
Nov 25, 202512.5613.1112.5613.0313.033.91%1,481,480
Nov 24, 202512.4412.7712.4412.5412.54-0.24%952,421
Nov 21, 202512.6112.8612.4012.5712.57-1.10%1,498,090
Nov 20, 202512.8613.0512.6212.7112.71-1.09%1,737,949
Nov 19, 202513.3413.3412.8312.8512.85-3.02%1,666,350
Nov 18, 202513.3713.6013.1213.2513.25-0.82%1,870,180
Nov 17, 202513.1613.6612.9813.3613.362.45%2,427,310
Nov 14, 202513.2013.2013.0013.0413.04-0.53%1,156,200
Nov 13, 202513.2013.2112.9913.1113.11-0.68%1,131,390
Nov 12, 202513.3213.4213.0513.2013.20-0.90%928,150
Nov 11, 202513.3713.4213.0113.3213.321.22%1,519,890
Nov 10, 202512.7313.4612.7313.1613.16-1.79%1,472,280
Nov 7, 202513.7013.7713.4013.4013.40-3.39%1,689,800
Nov 6, 202514.1214.5113.8013.8713.870.14%2,382,820
Nov 5, 202513.5013.9213.5013.8513.850.95%1,566,970
Nov 4, 202513.6013.9713.4413.7213.722.01%2,630,600
Nov 3, 202513.4713.7613.2213.4513.45-0.15%2,445,620
Oct 31, 202513.4313.6913.2413.4713.470.37%2,515,084
Oct 30, 202513.0113.7413.0013.4213.420.22%3,958,010
Oct 29, 202513.3913.3913.3913.3913.39-4.97%1,292,700
Oct 28, 202514.7014.9613.9714.0914.09-4.15%5,633,600
Oct 27, 202514.0414.7513.6814.7014.704.63%4,984,940
Oct 24, 202513.4314.1813.4014.0514.053.61%2,907,270
Oct 23, 202513.2313.8013.1313.5613.562.65%3,760,480
Oct 22, 202512.5713.2112.5213.2113.215.01%2,505,620
Oct 21, 202512.6912.7212.4512.5812.58-0.16%1,228,210
Oct 20, 202512.5212.7512.4212.6012.600.72%1,173,170
Oct 17, 202512.9512.9512.4812.5112.51-3.02%1,480,820
Oct 16, 202512.9513.1712.8012.9012.90-0.39%1,112,310
Oct 15, 202513.1813.1812.7112.9512.95-1.82%2,449,290
Oct 14, 202513.3613.4613.1513.1913.19-1.20%1,291,530
Oct 13, 202513.7813.7913.3313.3513.35-3.26%2,201,051
Oct 10, 202513.4414.0513.0013.8013.802.45%3,345,131