Skip to main content
Impulse (Qingdao) Health Tech Co.,Ltd. (SHE:002899)
China flag China · Delayed Price · Currency is CNY
30.79
+0.27 (0.88%)
Mar 10, 2026, 10:24 AM CST

SHE:002899 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202629.9530.9429.7430.5230.520.33%2,635,900
Mar 6, 202629.4530.5729.4030.4230.422.49%3,528,100
Mar 5, 202630.2130.5029.4129.6829.68-0.24%2,303,300
Mar 4, 202628.7430.1728.2329.7529.751.57%4,590,436
Mar 3, 202630.8531.4529.0029.2929.29-4.90%3,837,179
Mar 2, 202631.5031.7530.6630.8030.80-3.24%3,469,200
Feb 27, 202631.9732.2431.5231.8331.83-0.22%1,915,542
Feb 26, 202632.4732.9331.6031.9031.90-1.76%3,542,200
Feb 25, 202631.4232.9531.2732.4732.473.08%4,517,446
Feb 24, 202631.5032.0830.6031.5031.50-3,327,700
Feb 13, 202631.2531.9130.8631.5031.501.12%2,736,183
Feb 12, 202630.9431.5530.7931.1531.150.61%3,080,700
Feb 11, 202631.7831.9230.9130.9630.96-2.15%2,399,239
Feb 10, 202631.1431.8631.0231.6431.641.57%2,661,500
Feb 9, 202632.1532.3030.6231.1531.15-1.83%4,256,207
Feb 6, 202631.8432.2630.8231.7331.73-0.81%3,539,100
Feb 5, 202631.6332.3331.2731.9931.990.85%3,235,049
Feb 4, 202632.6332.7731.0031.7231.72-2.79%4,254,649
Feb 3, 202632.2132.8031.6832.6332.631.30%3,942,384
Feb 2, 202632.6233.7232.0032.2132.21-1.26%4,620,066
Jan 30, 202632.8233.0632.0832.6232.62-0.97%3,199,200
Jan 29, 202633.9334.2532.8532.9432.94-1.20%4,824,100
Jan 28, 202633.7833.7833.0733.3433.34-0.36%3,187,940
Jan 27, 202632.8833.5031.8433.4633.460.90%5,741,819
Jan 26, 202634.5634.7833.0033.1633.16-3.10%5,258,270
Jan 23, 202634.0034.4533.6334.2234.220.09%3,669,000
Jan 22, 202632.7634.2632.5134.1934.194.30%5,158,400
Jan 21, 202632.6833.0732.0632.7832.780.15%2,188,500
Jan 20, 202633.5033.8032.0332.7332.73-1.56%4,431,871
Jan 19, 202631.8133.5031.7233.2533.252.94%6,493,870
Jan 16, 202631.6932.7231.5932.3032.302.90%6,598,100
Jan 15, 202632.0032.3530.8031.3931.39-1.88%5,441,400
Jan 14, 202631.9532.6531.6431.9931.990.13%6,256,440
Jan 13, 202632.3032.9731.5831.9531.95-0.03%7,963,700
Jan 12, 202630.1032.1630.1031.9631.967.83%7,243,271
Jan 9, 202628.5029.8828.3329.6429.643.96%7,156,436
Jan 8, 202628.6228.8528.1728.5128.51-0.83%5,279,727
Jan 7, 202627.1329.2827.1328.7528.754.93%11,029,270
Jan 6, 202627.3027.6427.0827.4027.400.55%4,970,571
Jan 5, 202627.1727.3626.3327.2527.25-0.44%6,770,715
Dec 31, 202528.5828.6126.6027.3727.37-2.70%13,118,040
Dec 30, 202526.2228.7225.8028.1328.137.74%15,897,680
Dec 29, 202525.7226.1825.5926.1126.111.52%4,339,673
Dec 26, 202525.9226.0325.4325.7225.72-1.34%5,870,522
Dec 25, 202526.0326.6025.8826.0726.07-0.31%5,821,582
Dec 24, 202525.8026.3924.9226.1526.152.71%6,060,941
Dec 23, 202526.0326.3025.3525.4625.46-2.08%4,337,900
Dec 22, 202525.8826.1825.8726.0026.001.01%4,293,077
Dec 19, 202525.3026.1125.2525.7425.743.46%5,067,476
Dec 18, 202524.0225.2823.8824.8824.883.02%4,426,600
Dec 17, 202523.5524.1923.5524.1524.152.59%5,034,300
Dec 16, 202524.7924.7923.2823.5423.54-5.50%8,223,021
Dec 15, 202525.1525.2024.4424.9124.91-1.39%5,059,900
Dec 12, 202525.8725.8725.1825.2625.26-1.90%3,458,699
Dec 11, 202526.5026.6025.6025.7525.75-2.24%4,290,927
Dec 10, 202526.0126.6225.4026.3426.343.42%6,455,748
Dec 9, 202525.5025.8825.4025.4725.47-0.47%2,929,100
Dec 8, 202525.1825.8025.0025.5925.591.95%5,380,497
Dec 5, 202524.8925.5024.6325.1025.103.08%6,079,167
Dec 4, 202524.2024.8923.8424.3524.350.83%4,471,200
Dec 3, 202523.8924.6723.8324.1524.151.05%3,329,800
Dec 2, 202524.2024.2923.8423.9023.90-1.24%2,386,944
Dec 1, 202524.0124.5523.8924.2024.200.75%3,693,400
Nov 28, 202523.9224.2323.6024.0224.020.42%2,127,900
Nov 27, 202523.6724.2123.5723.9223.920.93%2,907,100
Nov 26, 202523.4324.0723.3523.7023.701.15%2,802,400
Nov 25, 202523.4924.1623.4323.4323.43-0.26%2,632,900
Nov 24, 202523.4723.7723.1023.4923.490.64%2,798,000
Nov 21, 202523.9024.3223.1023.3423.34-3.55%3,879,200
Nov 20, 202524.9524.9724.1524.2024.20-1.98%3,149,800
Nov 19, 202525.2325.8924.4024.6924.69-3.10%5,693,300
Nov 18, 202524.5525.6524.4025.4825.483.79%6,998,100
Nov 17, 202524.2025.0924.0324.5524.552.25%4,747,900
Nov 14, 202524.3024.6024.0124.0124.01-1.15%2,925,600
Nov 13, 202524.3124.5324.1024.2924.29-0.61%3,285,075
Nov 12, 202524.8025.1524.4024.4424.44-1.41%3,008,900
Nov 11, 202525.0825.3224.6624.7924.79-1.20%4,314,600
Nov 10, 202524.6925.4424.5425.0925.091.95%5,023,700
Nov 7, 202524.2524.9224.0124.6124.611.44%5,922,300
Nov 6, 202523.9924.3423.8624.2624.260.54%4,051,636
Nov 5, 202523.9724.2623.6524.1324.130.96%5,126,800
Nov 4, 202524.0924.2823.5223.9023.90-0.38%4,191,818
Nov 3, 202523.8624.1323.5923.9923.990.54%3,231,500
Oct 31, 202523.5324.1423.4023.8623.86-0.04%3,115,900
Oct 30, 202524.6524.7023.5523.8723.87-1.53%5,662,100
Oct 29, 202524.4124.9624.0324.2424.240.17%5,064,200
Oct 28, 202523.7424.3823.4724.2024.201.72%5,503,000
Oct 27, 202523.8024.3523.5623.7923.790.59%6,619,300
Oct 24, 202523.2923.8523.0123.6523.651.42%4,137,300
Oct 23, 202523.5023.8823.1523.3223.32-1.14%2,878,000
Oct 22, 202523.9124.0323.4723.5923.59-1.34%3,444,700
Oct 21, 202523.3623.9622.9723.9123.913.60%5,980,700
Oct 20, 202522.9523.7922.9523.0823.080.57%3,999,400
Oct 17, 202523.3923.5222.5922.9522.95-2.42%6,348,971
Oct 16, 202524.0024.6723.4623.5223.52-3.01%7,929,643
Oct 15, 202523.9724.4023.5724.2524.250.92%9,017,300
Oct 14, 202523.7124.3323.4124.0324.032.43%8,435,731
Oct 13, 202522.6423.7722.5023.4623.46-2.41%5,564,900
Oct 10, 202523.1024.1823.0024.0424.043.04%8,408,400
Oct 9, 202522.9923.4522.5023.3323.331.97%6,006,200