Skip to main content
Shenzhen King Explorer Science and Technology Corporation (SHE:002917)
China flag China · Delayed Price · Currency is CNY
14.29
+0.24 (1.71%)
At close: Mar 10, 2026

SHE:002917 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202614.1014.3114.0914.2914.291.71%4,016,061
Mar 9, 202614.0514.1513.8414.0514.05-1.26%5,179,900
Mar 6, 202613.8514.2413.7414.2314.233.12%5,336,120
Mar 5, 202613.7813.9513.7413.8013.801.47%3,880,281
Mar 4, 202613.5813.8313.4413.6013.60-0.07%4,050,550
Mar 3, 202614.1214.2913.6013.6113.61-3.75%8,170,850
Mar 2, 202614.3014.3814.0914.1414.14-1.74%5,279,500
Feb 27, 202614.3814.4414.2814.3914.39-0.14%3,496,701
Feb 26, 202614.3714.4414.3114.4114.410.14%4,406,350
Feb 25, 202614.5014.6214.3014.3914.39-0.14%5,361,150
Feb 24, 202614.1614.4614.1614.4114.412.34%4,722,000
Feb 13, 202614.3514.3814.0614.0814.08-0.49%4,052,790
Feb 12, 202614.2514.2914.0814.1514.15-0.56%4,043,475
Feb 11, 202614.2914.3914.2214.2314.23-0.07%3,479,320
Feb 10, 202614.2814.3214.1814.2414.24-0.28%3,597,500
Feb 9, 202614.2814.3814.2014.2814.280.85%4,127,500
Feb 6, 202614.1014.3514.0414.1614.160.14%4,635,120
Feb 5, 202614.3714.3814.0914.1414.14-1.12%4,380,240
Feb 4, 202614.2814.4414.2014.3014.300.21%4,668,200
Feb 3, 202614.1814.2914.0314.2714.271.78%5,386,370
Feb 2, 202614.3014.4914.0014.0214.02-2.98%5,469,320
Jan 30, 202614.1414.5414.1114.4514.451.47%8,061,159
Jan 29, 202614.4514.5614.1714.2414.24-1.45%7,436,929
Jan 28, 202614.4714.6714.4214.4514.45-0.82%6,574,900
Jan 27, 202614.5014.6514.3014.5714.57-0.61%8,448,760
Jan 26, 202614.8514.8514.5514.6614.66-1.41%10,569,630
Jan 23, 202614.9215.0114.7314.8714.87-0.27%10,746,460
Jan 22, 202614.5814.9514.5814.9114.912.26%13,548,160
Jan 21, 202614.5214.6814.5014.5814.58-1.09%10,609,570
Jan 20, 202614.4814.7514.2914.7414.741.66%18,173,440
Jan 19, 202614.2414.5114.2114.5014.502.98%14,480,480
Jan 16, 202614.3114.4113.9614.0814.081.96%14,623,660
Jan 15, 202613.6513.8713.5813.8113.810.07%5,715,050
Jan 14, 202613.6813.8913.5213.8013.801.10%8,226,785
Jan 13, 202613.6813.8313.5613.6513.65-0.22%7,400,592
Jan 12, 202613.5313.7013.5213.6813.680.81%6,265,520
Jan 9, 202613.5213.5713.4413.5713.570.59%5,462,422
Jan 8, 202613.3013.5113.2613.4913.491.35%4,779,150
Jan 7, 202613.4813.4913.3113.3113.31-1.33%4,818,000
Jan 6, 202613.4113.5713.3813.4913.490.75%5,640,150
Jan 5, 202613.4013.4213.3313.3913.390.07%4,020,400
Dec 31, 202513.4313.4513.2713.3813.380.22%3,442,350
Dec 30, 202513.2113.4613.1713.3513.350.38%4,789,600
Dec 29, 202513.2413.3713.2413.3013.300.15%2,513,500
Dec 26, 202513.4013.4413.1913.2813.28-0.75%3,476,700
Dec 25, 202513.2913.4213.2313.3813.380.60%3,921,890
Dec 24, 202513.2513.3813.2113.3013.300.38%2,736,600
Dec 23, 202513.3613.3613.2113.2513.25-0.75%5,028,700
Dec 22, 202513.5013.6313.3413.3513.351.60%7,282,491
Dec 19, 202512.8913.2212.8813.1413.141.86%3,676,350
Dec 18, 202512.6513.0012.6412.9012.901.26%3,894,300
Dec 17, 202512.6612.7712.5212.7412.740.31%3,848,090
Dec 16, 202512.8112.8512.6512.7012.70-1.17%3,127,700
Dec 15, 202512.8412.9512.7312.8512.85-0.16%3,147,825
Dec 12, 202512.8513.0512.7812.8712.870.16%5,002,500
Dec 11, 202513.2113.2112.8412.8512.85-2.73%4,893,900
Dec 10, 202513.2013.2513.1313.2113.21-0.08%2,202,200
Dec 9, 202513.3813.3913.2013.2213.22-0.97%2,630,200
Dec 8, 202513.3013.3913.2813.3513.350.38%2,893,100
Dec 5, 202513.1613.3213.0513.3013.300.99%2,976,100
Dec 4, 202513.1113.2513.0813.1713.170.23%2,950,510
Dec 3, 202513.3713.3713.0813.1413.14-1.28%3,774,700
Dec 2, 202513.3713.4113.2813.3113.31-0.97%3,774,797
Dec 1, 202513.3713.6513.3413.4413.440.22%4,622,097
Nov 28, 202513.3813.4313.3013.4113.410.37%2,641,200
Nov 27, 202513.3813.4913.3413.3613.36-2,387,400
Nov 26, 202513.4513.6513.3113.3613.36-1.18%3,231,300
Nov 25, 202513.4713.7013.4713.5213.520.52%3,167,250
Nov 24, 202513.3113.5213.2113.4513.451.28%3,931,137
Nov 21, 202513.7013.8813.1013.2813.28-3.91%6,492,350
Nov 20, 202513.9914.1013.8113.8213.82-1.22%3,684,300
Nov 19, 202514.1914.2913.9013.9913.99-1.48%4,262,150
Nov 18, 202514.2714.3814.1414.2014.20-1.32%4,751,700
Nov 17, 202514.2414.4314.2214.3914.391.27%5,682,300
Nov 14, 202514.1914.3414.1514.2114.21-0.21%3,131,090
Nov 13, 202514.2114.2714.1014.2414.240.07%3,377,450
Nov 12, 202514.2214.2614.1314.2314.23-0.14%3,661,500
Nov 11, 202514.3514.3814.2214.2514.25-0.70%4,432,700
Nov 10, 202514.1414.3514.1314.3514.351.63%8,091,980
Nov 7, 202514.0714.3414.0414.1214.120.14%4,926,000
Nov 6, 202514.0414.1013.9814.1014.100.28%3,480,740
Nov 5, 202513.9814.0913.9414.0614.060.21%3,863,470
Nov 4, 202514.0514.1213.9614.0314.03-0.14%4,083,300
Nov 3, 202514.0014.1214.0014.0514.05-0.07%4,329,600
Oct 31, 202513.8914.1413.7714.0614.061.15%5,500,941
Oct 30, 202513.9514.1413.8713.9013.90-0.29%5,972,965
Oct 29, 202514.0214.0213.7213.9413.940.14%4,714,700
Oct 28, 202513.8413.9313.7613.9213.920.36%3,377,880
Oct 27, 202513.7313.9213.7013.8713.870.87%4,263,859
Oct 24, 202513.7713.8113.7013.7513.750.22%3,099,000
Oct 23, 202513.5913.7513.4613.7213.720.59%2,940,680
Oct 22, 202513.7013.7513.5713.6413.64-0.29%2,460,400
Oct 21, 202513.5713.7213.5113.6813.680.74%3,098,700
Oct 20, 202513.5213.6213.4713.5813.581.49%3,252,955
Oct 17, 202513.8013.8713.3613.3813.38-3.11%5,653,450
Oct 16, 202514.1114.1213.7713.8113.81-2.13%4,794,990
Oct 15, 202514.0314.1613.9214.1114.110.57%3,512,900
Oct 14, 202514.3214.3814.0214.0314.03-1.82%5,212,300
Oct 13, 202513.9014.3113.8314.2914.29-0.49%5,297,700
Oct 10, 202514.2414.4214.0814.3614.360.42%7,842,612