Skip to main content
Shandong Liancheng Precision Manufacturing Co., Ltd (SHE:002921)
China flag China · Delayed Price · Currency is CNY
26.66
+0.67 (2.58%)
Mar 10, 2026, 10:35 AM CST

SHE:002921 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.8826.8825.1525.9925.99-3.81%8,214,066
Mar 6, 202626.5027.8426.2027.0227.021.77%7,928,240
Mar 5, 202627.0327.3526.0726.5526.55-0.86%7,135,955
Mar 4, 202626.2828.5025.0326.7826.781.90%10,784,900
Mar 3, 202625.0027.3824.7126.2826.284.70%13,106,210
Mar 2, 202623.6125.7923.6025.1025.103.98%9,935,058
Feb 27, 202624.5724.5723.8824.1424.14-1.75%4,357,790
Feb 26, 202623.9724.5723.9524.5724.572.42%5,126,913
Feb 25, 202623.9524.2423.6023.9923.990.13%3,913,922
Feb 24, 202624.3924.5923.3823.9623.960.08%4,830,796
Feb 13, 202623.8424.1923.6223.9423.940.46%5,239,848
Feb 12, 202624.0024.5423.6823.8323.83-0.13%5,190,776
Feb 11, 202624.5124.6023.8023.8623.86-3.71%5,570,310
Feb 10, 202624.6624.9824.3024.7824.78-0.16%8,753,484
Feb 9, 202626.3726.7424.5824.8224.82-3.54%17,496,487
Feb 6, 202623.3025.7323.0525.7325.7310.00%5,443,854
Feb 5, 202623.0323.6622.8523.3923.391.52%5,650,008
Feb 4, 202622.8023.3422.7223.0423.040.96%4,869,528
Feb 3, 202622.6023.1322.3822.8222.821.24%6,689,805
Feb 2, 202622.8623.4022.0122.5422.54-0.70%6,549,580
Jan 30, 202622.8023.1522.1622.7022.70-7,021,176
Jan 29, 202623.2723.7922.4822.7022.70-2.70%7,317,659
Jan 28, 202624.5124.5122.9523.3323.33-2.14%7,334,676
Jan 27, 202623.5324.0222.7023.8423.840.85%8,264,804
Jan 26, 202624.6925.1223.1923.6423.64-1.66%11,391,170
Jan 23, 202622.6024.3822.3024.0424.046.23%9,753,495
Jan 22, 202621.9822.8721.8222.6322.633.43%7,487,876
Jan 21, 202621.6122.1021.4821.8821.881.25%7,790,520
Jan 20, 202620.8621.7920.5121.6121.613.65%11,143,510
Jan 19, 202619.6021.1819.4820.8520.858.20%12,805,112
Jan 16, 202619.4519.8319.2519.2719.27-0.62%6,669,842
Jan 15, 202618.6020.1318.6019.3919.393.58%9,462,788
Jan 14, 202618.3019.0518.3018.7218.722.30%8,575,201
Jan 13, 202618.0018.8817.6518.3018.301.55%9,448,289
Jan 12, 202618.3518.4817.7018.0218.02-1.74%8,930,190
Jan 9, 202618.1218.8018.1218.3418.341.21%11,059,700
Jan 8, 202617.3318.8017.2018.1218.125.78%16,898,890
Jan 7, 202616.7017.2516.6117.1317.131.96%6,294,705
Jan 6, 202616.8717.0516.5316.8016.80-0.30%7,091,023
Jan 5, 202616.9117.2416.5016.8516.85-1.00%11,082,340
Dec 31, 202516.2817.6416.0917.0217.024.03%17,420,070
Dec 30, 202515.3416.6815.1216.3616.366.03%10,732,250
Dec 29, 202515.4915.5015.0015.4315.431.05%3,125,136
Dec 26, 202515.6115.7315.2515.2715.27-1.99%3,480,800
Dec 25, 202515.1315.6315.1015.5815.582.77%4,297,565
Dec 24, 202514.8015.1914.8015.1615.161.68%3,323,510
Dec 23, 202514.8714.9714.6614.9114.910.13%3,692,936
Dec 22, 202514.8015.1714.6114.8914.891.43%3,831,700
Dec 19, 202514.4414.6914.4114.6814.681.94%3,180,668
Dec 18, 202514.1314.5613.9914.4014.402.27%3,589,430
Dec 17, 202514.0914.2213.7014.0814.08-0.07%4,251,891
Dec 16, 202514.5714.5714.0614.0914.09-2.36%3,374,300
Dec 15, 202514.4914.7814.3814.4314.43-1.77%4,721,984
Dec 12, 202514.9215.1614.6014.6914.69-1.48%3,405,420
Dec 11, 202515.3315.4314.9014.9114.91-2.74%2,997,050
Dec 10, 202515.4515.7215.3115.3315.33-1.73%2,715,390
Dec 9, 202515.7815.8615.4815.6015.60-1.58%2,876,692
Dec 8, 202515.9616.1415.7615.8515.850.96%3,588,174
Dec 5, 202515.3515.8615.1515.7015.702.35%5,080,873
Dec 4, 202515.6115.6915.2815.3415.34-0.90%2,861,627
Dec 3, 202515.7315.8415.3915.4815.48-1.28%2,586,490
Dec 2, 202515.7615.8215.3615.6815.68-0.19%3,685,374
Dec 1, 202515.8216.0415.6515.7115.71-0.82%3,828,025
Nov 28, 202515.4015.8715.1915.8415.842.92%3,074,152
Nov 27, 202515.1915.4815.1215.3915.391.38%2,881,306
Nov 26, 202515.3015.7515.1215.1815.18-0.78%3,897,586
Nov 25, 202515.0415.5515.0015.3015.302.20%3,871,726
Nov 24, 202514.5715.1014.5414.9714.972.32%5,202,600
Nov 21, 202515.2715.5714.5014.6314.63-4.63%7,054,618
Nov 20, 202516.1016.2515.2015.3415.34-4.72%8,371,030
Nov 19, 202516.4416.6916.0016.1016.10-2.13%3,760,880
Nov 18, 202516.8916.9316.2416.4516.45-2.61%5,043,974
Nov 17, 202516.6617.2516.6516.8916.891.87%5,859,695
Nov 14, 202516.4716.7416.3016.5816.580.61%4,032,986
Nov 13, 202516.3616.7016.1816.4816.480.73%4,615,762
Nov 12, 202516.3716.4916.1716.3616.36-0.06%3,911,886
Nov 11, 202516.6016.6916.3416.3716.37-1.03%3,961,790
Nov 10, 202516.8517.0016.2516.5416.54-1.78%5,933,500
Nov 7, 202517.3417.3416.7916.8416.84-2.94%5,937,933
Nov 6, 202517.5217.7017.0717.3517.35-0.97%6,721,763
Nov 5, 202516.6417.7416.4517.5217.524.91%13,716,360
Nov 4, 202516.7417.2416.5816.7016.70-0.71%6,556,656
Nov 3, 202516.2216.8616.1516.8216.823.83%9,617,358
Oct 31, 202515.5116.2515.5016.2016.203.25%6,082,744
Oct 30, 202515.7515.8715.6715.6915.69-0.70%2,815,225
Oct 29, 202515.9815.9815.6315.8015.80-1.13%3,520,181
Oct 28, 202515.9916.1015.9215.9815.98-0.31%2,819,744
Oct 27, 202516.0316.1315.8016.0316.030.44%3,949,402
Oct 24, 202515.8516.2015.8015.9615.960.76%3,761,027
Oct 23, 202515.6015.8715.4315.8415.841.41%3,599,482
Oct 22, 202515.4915.7315.3315.6215.620.84%3,322,346
Oct 21, 202515.3015.5015.1815.4915.491.84%3,571,516
Oct 20, 202515.0815.3314.9915.2115.213.12%4,749,553
Oct 17, 202515.0515.1114.7514.7514.75-1.67%3,174,202
Oct 16, 202515.4915.4914.9215.0015.00-3.04%4,097,600
Oct 15, 202515.0115.4814.9015.4715.473.69%5,449,391
Oct 14, 202515.4015.4714.8614.9214.92-2.10%4,081,783
Oct 13, 202514.7815.3114.3115.2415.24-1.04%5,021,848
Oct 10, 202515.2816.0015.2215.4015.400.79%5,514,746
Oct 9, 202515.5415.6115.2015.2815.28-1.61%5,451,950