Skip to main content
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (SHE:002932)
China flag China · Delayed Price · Currency is CNY
18.63
+0.25 (1.36%)
Mar 10, 2026, 11:34 AM CST

SHE:002932 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.2718.5118.0918.33--0.87%1,425,795
Mar 6, 202618.0918.6218.0918.4918.492.21%2,227,244
Mar 5, 202618.1418.1917.9118.0918.091.34%1,177,665
Mar 4, 202618.0618.0617.7617.8517.85-1.00%1,633,942
Mar 3, 202618.3818.4818.0318.0318.03-1.69%1,891,342
Mar 2, 202618.6718.6718.2418.3418.34-2.19%2,125,486
Feb 27, 202618.7518.7918.6218.7518.750.37%1,123,585
Feb 26, 202618.9418.9918.6318.6818.68-1.32%1,989,146
Feb 25, 202618.8519.0718.8118.9318.930.42%1,363,813
Feb 24, 202618.8418.9418.7818.8518.850.80%1,205,285
Feb 13, 202618.7518.8918.6918.7018.70-0.27%1,330,369
Feb 12, 202619.1519.1618.7518.7518.75-2.09%2,110,400
Feb 11, 202619.3219.3319.1519.1519.15-0.88%1,565,200
Feb 10, 202619.1819.6019.1119.3219.320.78%2,683,563
Feb 9, 202619.1919.2619.0819.1719.170.52%1,324,947
Feb 6, 202619.3819.3919.0719.0719.07-0.99%1,766,547
Feb 5, 202619.1319.4119.0619.2619.260.21%1,986,328
Feb 4, 202619.0919.2318.9119.2219.220.73%1,885,298
Feb 3, 202619.2519.3019.0119.0819.08-0.05%2,216,074
Feb 2, 202619.2619.7619.0919.0919.09-0.88%3,072,685
Jan 30, 202619.4719.6518.9719.2619.26-0.47%3,300,924
Jan 29, 202619.5119.6119.2119.3519.35-0.77%3,789,731
Jan 28, 202619.9020.0519.4519.5019.50-2.11%6,126,350
Jan 27, 202620.2420.7219.6719.9219.92-0.40%9,571,846
Jan 26, 202619.5920.3019.5920.0020.003.31%10,100,110
Jan 23, 202619.3119.3619.2119.3619.360.26%2,972,275
Jan 22, 202619.0619.3918.9019.3119.311.79%4,287,527
Jan 21, 202618.8919.2018.8718.9718.970.64%3,460,452
Jan 20, 202619.0419.0418.7518.8518.850.75%2,664,175
Jan 19, 202618.5918.7818.5218.7118.710.48%2,015,487
Jan 16, 202618.7718.8818.6118.6218.62-0.75%2,322,075
Jan 15, 202619.0619.0718.6518.7618.76-1.57%3,282,136
Jan 14, 202618.9419.3318.8019.0619.060.32%6,141,082
Jan 13, 202618.8219.2718.7219.0019.001.01%6,901,827
Jan 12, 202618.7018.8218.6718.8118.810.27%3,488,956
Jan 9, 202618.6618.7618.6418.7618.760.32%3,585,989
Jan 8, 202618.6318.7018.5018.7018.700.27%3,291,086
Jan 7, 202618.7118.8218.5118.6518.65-0.48%4,517,676
Jan 6, 202618.9018.9118.6118.7418.74-1.11%5,204,586
Jan 5, 202618.8018.9518.3118.9518.95-1.20%8,393,529
Dec 31, 202518.5019.4818.3519.1819.187.63%16,376,610
Dec 30, 202517.8617.9517.7417.8217.820.06%1,756,952
Dec 29, 202517.7917.8117.6317.8117.810.23%1,368,319
Dec 26, 202517.8717.9117.7617.7717.77-0.56%1,074,608
Dec 25, 202517.8217.9417.8017.8717.870.34%1,460,686
Dec 24, 202517.6517.8417.6517.8117.810.85%1,283,254
Dec 23, 202517.9718.0417.6517.6617.66-1.62%1,628,679
Dec 22, 202518.0818.0917.9017.9517.95-0.83%1,773,373
Dec 19, 202517.9018.2517.8318.1018.100.84%2,642,924
Dec 18, 202517.6717.9917.6117.9517.951.47%2,957,669
Dec 17, 202517.5917.7217.3917.6917.690.51%2,615,325
Dec 16, 202517.5617.6717.3117.6017.60-0.17%2,185,866
Dec 15, 202517.6317.7417.4017.6317.63-0.68%2,571,782
Dec 12, 202517.8017.8717.6817.7517.75-0.39%3,834,213
Dec 11, 202518.0518.0717.7917.8217.82-1.33%3,454,136
Dec 10, 202518.1018.2018.0118.0618.06-0.28%2,148,882
Dec 9, 202518.3518.3918.1018.1118.11-1.36%2,247,498
Dec 8, 202518.4118.4818.3218.3618.36-1,152,287
Dec 5, 202518.2218.3718.1918.3618.360.60%1,301,009
Dec 4, 202518.4218.4918.1118.2518.25-0.92%1,717,547
Dec 3, 202518.4718.6218.3818.4218.42-0.22%2,054,349
Dec 2, 202518.6718.7618.4218.4618.46-1.60%2,446,052
Dec 1, 202518.9218.9818.6518.7618.76-1.00%3,158,389
Nov 28, 202518.8919.0818.7618.9518.950.48%2,117,781
Nov 27, 202518.9419.0618.7718.8618.86-0.32%1,173,387
Nov 26, 202519.0119.3118.8818.9218.92-0.73%2,465,328
Nov 25, 202519.1019.3418.8519.0619.061.11%1,964,873
Nov 24, 202518.8519.1218.6218.8518.851.89%2,335,539
Nov 21, 202519.1319.2418.5018.5018.50-3.65%3,437,322
Nov 20, 202519.5819.9619.0719.2019.20-0.93%3,667,487
Nov 19, 202519.6720.1819.2319.3819.38-1.22%4,040,405
Nov 18, 202519.8319.9819.5419.6219.62-1.21%1,773,135
Nov 17, 202520.1820.2019.8119.8619.86-1.68%3,308,102
Nov 14, 202520.3320.5220.1320.2020.20-1.32%4,694,157
Nov 13, 202519.8920.8719.8020.4720.472.25%9,268,641
Nov 12, 202519.3520.0719.2120.0220.023.30%7,069,104
Nov 11, 202519.2019.4019.0519.3819.380.88%2,002,878
Nov 10, 202519.0119.2119.0019.2119.211.11%2,213,940
Nov 7, 202518.7719.0718.7719.0019.001.06%2,413,367
Nov 6, 202518.7618.9018.6518.8018.800.11%2,203,839
Nov 5, 202518.7919.0918.5618.7818.78-1.11%3,517,191
Nov 4, 202519.1519.2818.8218.9918.99-0.89%3,709,570
Nov 3, 202519.2619.3319.0619.1619.16-0.36%1,771,760
Oct 31, 202519.1019.2518.7719.2319.230.10%1,956,003
Oct 30, 202519.3119.4919.2119.2119.21-0.47%1,429,793
Oct 29, 202519.4419.5119.1419.3019.30-0.67%1,711,688
Oct 28, 202519.5219.5619.3819.4319.43-0.66%2,356,215
Oct 27, 202519.7119.8519.4119.5619.56-0.76%3,665,717
Oct 24, 202519.5719.9819.4619.7119.710.66%4,377,542
Oct 23, 202519.5219.6419.3419.5819.58-0.31%1,534,541
Oct 22, 202519.5919.7719.5119.6419.64-1,661,629
Oct 21, 202519.4719.7719.3819.6419.640.87%2,229,379
Oct 20, 202519.6019.7219.3019.4719.47-0.66%3,061,378
Oct 17, 202519.3919.9519.2519.6019.601.14%4,399,807
Oct 16, 202519.1819.3919.1219.3819.380.94%2,301,545
Oct 15, 202519.0019.3018.9219.2019.201.00%1,853,055
Oct 14, 202518.9919.1818.9519.0119.010.26%1,973,291
Oct 13, 202518.5019.0418.4018.9618.96-0.84%2,142,268
Oct 10, 202518.8619.1618.8119.1219.121.06%1,855,931
Oct 9, 202519.0319.0418.7918.9218.92-0.58%1,683,606