Skip to main content
Chengdu Spaceon Electronics Co., Ltd. (SHE:002935)
China flag China · Delayed Price · Currency is CNY
20.19
+0.25 (1.25%)
Mar 10, 2026, 11:34 AM CST

SHE:002935 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.1120.1119.3819.9419.94-1.09%8,359,202
Mar 6, 202620.0520.5519.9520.1620.160.30%6,189,190
Mar 5, 202620.2620.3419.9620.1020.101.06%7,169,760
Mar 4, 202619.4620.1219.3519.8919.890.45%9,013,677
Mar 3, 202621.6021.6819.7719.8019.80-8.42%15,394,520
Mar 2, 202621.8122.1021.5621.6221.62-0.83%12,323,640
Feb 27, 202621.8422.0821.7121.8021.80-0.55%7,904,821
Feb 26, 202621.7221.9821.5021.9221.921.01%7,654,707
Feb 25, 202621.4321.7421.2821.7021.701.31%6,370,101
Feb 24, 202621.3921.7221.2621.4221.420.66%6,320,590
Feb 13, 202621.4321.6921.2821.2821.28-0.33%6,492,224
Feb 12, 202621.4821.6721.3021.3521.35-0.79%7,152,672
Feb 11, 202621.7521.9421.5121.5221.52-1.42%7,141,092
Feb 10, 202622.4522.4521.7321.8321.83-1.89%9,137,661
Feb 9, 202622.0322.4321.9022.2522.252.39%10,409,030
Feb 6, 202621.5822.5421.5821.7321.73-0.78%10,665,580
Feb 5, 202621.7222.2721.6621.9021.90-0.27%7,085,123
Feb 4, 202621.9222.3221.6421.9621.960.09%8,986,675
Feb 3, 202621.7122.0521.4321.9421.942.33%8,981,471
Feb 2, 202621.2022.3721.1721.4421.441.08%12,599,430
Jan 30, 202621.2721.5520.7821.2121.21-1.39%10,833,518
Jan 29, 202622.1622.3121.4821.5121.51-3.15%12,286,461
Jan 28, 202622.9322.9822.1322.2122.21-3.31%12,642,830
Jan 27, 202621.9523.1921.7222.9722.974.08%18,951,920
Jan 26, 202623.0123.0521.6422.0722.07-4.67%20,719,440
Jan 23, 202622.5623.2622.1823.1523.153.49%21,414,060
Jan 22, 202621.7022.8321.7022.3722.372.85%18,875,680
Jan 21, 202621.5522.0421.4821.7521.75-0.37%14,213,870
Jan 20, 202623.0323.3821.5021.8321.83-4.92%24,044,460
Jan 19, 202623.1223.8322.8422.9622.96-0.73%19,515,860
Jan 16, 202623.5623.6922.5523.1323.13-1.83%26,496,749
Jan 15, 202625.1325.2523.5623.5623.56-10.01%27,389,345
Jan 14, 202625.7827.7025.2226.1826.181.55%49,970,920
Jan 13, 202625.7326.8123.7325.7825.781.22%50,694,561
Jan 12, 202623.8925.4723.8925.4725.4710.02%22,105,543
Jan 9, 202623.2824.4522.9223.1523.15-1.49%38,035,150
Jan 8, 202622.3623.5421.7423.5023.504.07%38,052,440
Jan 7, 202622.3322.8021.6122.5822.581.12%26,508,810
Jan 6, 202622.0122.6421.6922.3322.331.04%26,651,485
Jan 5, 202622.9822.9821.6622.1022.10-1.12%28,960,998
Dec 31, 202521.1922.8821.1822.3522.354.68%35,310,251
Dec 30, 202521.8021.9321.1421.3521.35-3.22%22,832,190
Dec 29, 202521.5522.5921.3222.0622.062.32%36,588,800
Dec 26, 202521.2322.0921.2321.5621.56-2.40%38,099,960
Dec 25, 202520.0022.0920.0022.0922.0910.01%29,680,400
Dec 24, 202519.3820.2019.1020.0820.083.99%16,210,350
Dec 23, 202520.0020.1619.1019.3119.31-3.88%16,259,690
Dec 22, 202519.8120.4519.6420.0920.092.34%17,867,150
Dec 19, 202519.0920.1019.0819.6319.632.88%13,853,180
Dec 18, 202518.7119.3818.6119.0819.081.22%12,563,180
Dec 17, 202519.0519.3718.4718.8518.85-1.67%12,837,520
Dec 16, 202519.4519.4918.7319.1719.17-1.69%13,424,410
Dec 15, 202519.2419.7718.9019.5019.500.62%15,136,472
Dec 12, 202519.4219.8519.2219.3819.38-0.36%18,185,474
Dec 11, 202519.2419.5918.8519.4519.451.57%19,359,462
Dec 10, 202519.0519.4418.9219.1519.150.47%13,531,743
Dec 9, 202518.6319.3618.5619.0619.060.85%16,368,659
Dec 8, 202519.0119.3818.8018.9018.90-0.32%20,067,060
Dec 5, 202518.5019.0718.4218.9618.962.05%14,304,880
Dec 4, 202518.0818.7818.0818.5818.581.98%11,860,500
Dec 3, 202518.4618.6017.9418.2218.22-1.83%11,270,430
Dec 2, 202518.5018.6718.1918.5618.56-0.11%9,889,939
Dec 1, 202518.3818.8918.2818.5818.582.43%15,829,070
Nov 28, 202517.8518.1817.7818.1418.142.08%9,277,212
Nov 27, 202517.6518.0017.4817.7717.77-0.22%7,996,347
Nov 26, 202518.3118.4517.7417.8117.81-2.57%10,013,452
Nov 25, 202518.3118.4618.0218.2818.281.95%13,608,420
Nov 24, 202517.3618.0717.3517.9317.934.00%15,036,220
Nov 21, 202517.8218.1017.1117.2417.24-5.38%15,721,123
Nov 20, 202518.2818.3817.9518.2218.220.33%14,201,760
Nov 19, 202518.6518.8018.1218.1618.16-3.40%15,279,170
Nov 18, 202519.4319.5418.6518.8018.80-3.93%20,502,300
Nov 17, 202519.8219.9819.3019.5719.57-1.16%23,971,340
Nov 14, 202520.3920.8419.7019.8019.80-0.50%46,401,280
Nov 13, 202518.0619.9017.9419.9019.9010.01%28,053,670
Nov 12, 202517.8018.1317.5018.0918.091.17%12,266,520
Nov 11, 202517.8318.0417.6917.8817.880.22%8,878,353
Nov 10, 202517.6918.2517.6917.8417.841.48%14,122,950
Nov 7, 202517.6017.7817.4017.5817.58-0.68%7,943,085
Nov 6, 202517.7317.8417.3817.7017.700.17%9,163,876
Nov 5, 202517.6118.0517.5817.6717.67-1.01%10,577,730
Nov 4, 202517.6617.9717.5617.8517.850.17%11,162,030
Nov 3, 202517.5717.8417.2917.8217.821.42%14,765,960
Oct 31, 202517.9018.2617.4017.5717.57-1.90%24,320,460
Oct 30, 202517.8618.3017.5517.9117.91-0.22%21,434,590
Oct 29, 202517.6718.3217.4917.9517.950.84%20,917,550
Oct 28, 202517.3118.0617.3117.8017.800.51%28,272,630
Oct 27, 202517.2618.1017.0017.7117.715.48%33,992,810
Oct 24, 202516.8917.5416.6316.7916.792.75%32,300,390
Oct 23, 202516.4816.4815.8716.3416.34-13,831,900
Oct 22, 202516.2516.8716.0716.3416.34-0.85%20,680,500
Oct 21, 202516.9616.9616.1016.4816.48-0.12%31,592,230
Oct 20, 202516.2116.5016.2116.5016.5010.00%12,395,660
Oct 17, 202515.5415.6515.0015.0015.00-3.54%7,597,913
Oct 16, 202515.8315.9315.5015.5515.55-1.71%6,032,248
Oct 15, 202515.8716.0215.5615.8215.82-0.57%7,994,127
Oct 14, 202516.3016.4915.8615.9115.910.51%14,704,490
Oct 13, 202515.2015.8915.1015.8315.830.83%7,962,516
Oct 10, 202515.7515.8015.5515.7015.70-0.38%5,107,741
Oct 9, 202515.7015.8515.6215.7615.760.57%5,976,059