Skip to main content
Ningbo Sunrise Elc Technology Co.,Ltd (SHE:002937)
China flag China · Delayed Price · Currency is CNY
28.26
+0.51 (1.84%)
At close: Mar 10, 2026

SHE:002937 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202628.1030.0028.1028.2628.261.84%14,261,510
Mar 9, 202628.0028.5026.6627.7527.75-2.80%11,325,060
Mar 6, 202627.4028.8727.0128.5528.553.48%8,842,727
Mar 5, 202627.3128.4827.0527.5927.593.57%11,472,790
Mar 4, 202626.3927.2725.9426.6426.640.76%7,532,864
Mar 3, 202626.9127.3026.2026.4426.44-2.00%8,731,346
Mar 2, 202625.3927.5025.3026.9826.984.41%13,388,860
Feb 27, 202626.2526.2525.5025.8425.84-1.37%5,657,818
Feb 26, 202625.6226.5325.1926.2026.202.26%8,857,518
Feb 25, 202624.9326.2624.6025.6225.622.69%9,555,264
Feb 24, 202624.7725.1924.1324.9524.95-2.27%10,350,000
Feb 13, 202625.5325.7024.1725.5325.53-1.01%15,305,010
Feb 12, 202625.0826.1524.9125.7925.794.08%14,447,230
Feb 11, 202625.0025.0824.5024.7824.78-0.28%6,777,316
Feb 10, 202624.3625.1323.7424.8524.853.15%13,447,670
Feb 9, 202623.9924.4523.7724.0924.090.96%7,525,321
Feb 6, 202622.3524.2922.1823.8623.865.90%13,351,451
Feb 5, 202623.2023.2622.4822.5322.53-4.53%8,443,588
Feb 4, 202624.1825.7922.7723.6023.60-2.03%18,279,973
Feb 3, 202623.6824.1623.0024.0924.093.08%8,807,830
Feb 2, 202623.7424.4923.3323.3723.37-2.50%6,257,265
Jan 30, 202623.3024.1723.2523.9723.971.44%6,347,466
Jan 29, 202624.4024.5823.3623.6323.63-3.04%8,551,150
Jan 28, 202624.9925.3924.3724.3724.37-3.06%9,015,620
Jan 27, 202624.4625.9924.4625.1425.141.78%9,826,838
Jan 26, 202624.6525.3024.1224.7024.701.19%11,109,470
Jan 23, 202625.5025.5624.1924.4124.41-4.50%20,696,601
Jan 22, 202623.9025.6123.5625.5625.569.79%26,945,045
Jan 21, 202622.3023.5521.8823.2823.283.37%12,927,219
Jan 20, 202623.4523.6722.2322.5222.52-4.41%8,676,367
Jan 19, 202623.6023.9923.0623.5623.56-0.13%8,181,815
Jan 16, 202623.7523.8923.4623.5923.59-0.08%4,021,049
Jan 15, 202623.2523.7923.2223.6123.610.64%4,828,184
Jan 14, 202624.0424.3223.0823.4623.46-2.53%7,557,595
Jan 13, 202624.8324.8323.9224.0724.07-3.41%7,526,782
Jan 12, 202623.7924.9923.6024.9224.923.32%11,475,340
Jan 9, 202624.4224.7923.7124.1224.12-1.87%7,973,489
Jan 8, 202624.6824.7924.2624.5824.58-0.53%5,568,233
Jan 7, 202623.9724.9023.9724.7124.712.96%7,861,986
Jan 6, 202623.8424.5623.5024.0024.000.97%7,830,000
Jan 5, 202623.6124.1423.3123.7723.770.72%6,302,436
Dec 31, 202524.2824.5023.4423.6023.60-2.64%9,697,900
Dec 30, 202522.9124.5022.7424.2424.244.98%11,703,760
Dec 29, 202523.5123.8821.7123.0923.090.17%12,216,530
Dec 26, 202522.8823.2522.4423.0523.050.52%7,278,334
Dec 25, 202522.4323.1822.1822.9322.932.32%7,149,959
Dec 24, 202522.3422.6222.0122.4122.410.31%6,060,651
Dec 23, 202521.7122.9921.6922.3422.342.85%11,041,390
Dec 22, 202521.2121.7221.0121.7221.723.48%5,236,549
Dec 19, 202521.1921.2820.7620.9920.99-0.24%5,134,773
Dec 18, 202521.3221.5221.0021.0421.04-1.50%5,045,500
Dec 17, 202520.7921.4320.2821.3621.362.74%9,793,780
Dec 16, 202521.2521.4620.6720.7920.79-2.21%6,038,593
Dec 15, 202521.2421.6621.1021.2621.26-2.30%9,256,312
Dec 12, 202520.7321.8020.6121.7621.764.97%11,537,529
Dec 11, 202520.8921.4820.7220.7320.73-0.05%9,502,100
Dec 10, 202520.3520.8520.0020.7420.741.67%10,058,760
Dec 9, 202520.7320.7920.1820.4020.40-0.73%6,062,084
Dec 8, 202520.0920.7719.7420.5520.552.70%7,883,251
Dec 5, 202519.6220.2019.5120.0120.011.68%6,621,175
Dec 4, 202520.5020.9519.6019.6819.68-2.67%8,250,524
Dec 3, 202519.5920.3519.3720.2220.223.48%13,575,520
Dec 2, 202519.6619.7519.5219.5419.54-1.11%4,644,900
Dec 1, 202519.8019.8719.5219.7619.76-0.10%8,161,170
Nov 28, 202519.1019.9519.0019.7819.783.56%14,847,850
Nov 27, 202519.1019.4318.8819.1019.10-0.10%6,401,066
Nov 26, 202519.2519.3218.9519.1219.12-1.49%7,333,143
Nov 25, 202518.8819.4518.7219.4119.413.91%14,562,130
Nov 24, 202518.9519.2918.2118.6818.68-1.37%10,747,960
Nov 21, 202518.4019.5818.3318.9418.942.21%13,052,180
Nov 20, 202518.3918.9518.2418.5318.531.70%6,108,400
Nov 19, 202518.0618.5818.0618.2218.22-0.27%3,947,058
Nov 18, 202518.1818.5018.1018.2718.270.50%2,642,679
Nov 17, 202518.0518.2617.9018.1818.180.66%2,922,439
Nov 14, 202518.1518.2518.0218.0618.06-0.77%2,001,900
Nov 13, 202518.2218.3018.0318.2018.20-1,831,504
Nov 12, 202518.2018.2318.0318.2018.20-0.05%2,091,694
Nov 11, 202518.3918.5118.1418.2118.21-1.19%2,700,891
Nov 10, 202518.4418.5718.3718.4318.43-0.05%1,973,791
Nov 7, 202518.6218.6518.4418.4418.44-0.75%2,215,133
Nov 6, 202518.5418.7918.3518.5818.580.22%2,894,400
Nov 5, 202518.5018.6518.3818.5418.54-0.38%2,159,742
Nov 4, 202518.5418.7118.4618.6118.61-0.21%2,708,987
Nov 3, 202518.3518.6718.3518.6518.651.63%3,200,437
Oct 31, 202518.2918.5318.2418.3518.350.33%2,301,900
Oct 30, 202518.6918.7518.2318.2918.29-2.40%3,761,100
Oct 29, 202518.5519.1718.4518.7418.740.48%5,144,903
Oct 28, 202518.4018.8518.3518.6518.651.30%5,403,938
Oct 27, 202518.7118.8018.2918.4118.41-1.23%4,084,136
Oct 24, 202517.9718.9817.9718.6418.643.84%5,578,332
Oct 23, 202517.8618.0317.6217.9517.950.56%2,220,500
Oct 22, 202517.8717.9417.7117.8517.85-0.06%2,158,100
Oct 21, 202517.9118.0517.8217.8617.860.11%2,672,567
Oct 20, 202517.8017.9917.7017.8417.840.90%2,496,500
Oct 17, 202518.2718.3017.6717.6817.68-3.39%3,779,062
Oct 16, 202518.8018.8018.2918.3018.30-2.66%3,616,749
Oct 15, 202518.7018.8118.4018.8018.801.08%2,956,327
Oct 14, 202519.0219.1318.5018.6018.60-2.11%5,716,104
Oct 13, 202518.6019.0617.8719.0019.00-0.37%5,514,892
Oct 10, 202519.6019.6019.0419.0719.07-3.10%6,793,496