Allmed Medical Products Co.,Ltd (SHE:002950)
China
· Delayed Price · Currency is CNY 10.43
-0.35 (-3.25%)
Mar 9, 2026, 3:04 PM CST
SHE:002950 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.78 | 10.78 | 10.40 | 10.43 | 10.43 | -3.25% | 7,682,350 |
| Mar 6, 2026 | 10.47 | 10.80 | 10.40 | 10.78 | 10.78 | 3.06% | 5,597,613 |
| Mar 5, 2026 | 10.51 | 10.60 | 10.43 | 10.46 | 10.46 | 0.87% | 4,018,163 |
| Mar 4, 2026 | 10.35 | 10.52 | 10.21 | 10.37 | 10.37 | -0.38% | 5,207,711 |
| Mar 3, 2026 | 10.76 | 10.90 | 10.40 | 10.41 | 10.41 | -3.52% | 6,786,600 |
| Mar 2, 2026 | 10.90 | 11.09 | 10.64 | 10.79 | 10.79 | -2.44% | 7,477,900 |
| Feb 27, 2026 | 11.05 | 11.18 | 11.02 | 11.06 | 11.06 | -0.36% | 3,838,713 |
| Feb 26, 2026 | 11.16 | 11.24 | 11.06 | 11.10 | 11.10 | -0.36% | 3,773,313 |
| Feb 25, 2026 | 11.01 | 11.24 | 10.97 | 11.14 | 11.14 | 1.18% | 3,781,100 |
| Feb 24, 2026 | 10.97 | 11.04 | 10.92 | 11.01 | 11.01 | 0.64% | 4,182,613 |
| Feb 13, 2026 | 10.95 | 11.07 | 10.87 | 10.94 | 10.94 | -0.09% | 3,442,855 |
| Feb 12, 2026 | 11.03 | 11.08 | 10.91 | 10.95 | 10.95 | -1.08% | 5,823,555 |
| Feb 11, 2026 | 11.10 | 11.19 | 11.02 | 11.07 | 11.07 | -0.09% | 4,291,550 |
| Feb 10, 2026 | 11.09 | 11.25 | 10.98 | 11.08 | 11.08 | -0.09% | 5,416,949 |
| Feb 9, 2026 | 11.05 | 11.13 | 10.90 | 11.09 | 11.09 | 0.82% | 6,960,512 |
| Feb 6, 2026 | 10.61 | 11.18 | 10.50 | 11.00 | 11.00 | 3.97% | 14,588,605 |
| Feb 5, 2026 | 10.65 | 10.75 | 10.55 | 10.58 | 10.58 | -0.66% | 5,672,950 |
| Feb 4, 2026 | 10.56 | 10.68 | 10.52 | 10.65 | 10.65 | 0.76% | 6,841,837 |
| Feb 3, 2026 | 10.58 | 10.62 | 10.42 | 10.57 | 10.57 | 1.05% | 10,107,720 |
| Feb 2, 2026 | 10.73 | 10.95 | 10.40 | 10.46 | 10.46 | -9.52% | 25,503,610 |
| Jan 30, 2026 | 11.80 | 11.88 | 11.46 | 11.56 | 11.56 | -1.87% | 11,759,550 |
| Jan 29, 2026 | 12.13 | 12.17 | 11.78 | 11.78 | 11.78 | -3.28% | 13,183,150 |
| Jan 28, 2026 | 12.56 | 12.61 | 12.15 | 12.18 | 12.18 | -4.84% | 16,755,760 |
| Jan 27, 2026 | 12.96 | 13.07 | 12.07 | 12.80 | 12.80 | -0.93% | 29,784,799 |
| Jan 26, 2026 | 12.33 | 12.98 | 12.21 | 12.92 | 12.92 | 7.58% | 31,991,230 |
| Jan 23, 2026 | 12.01 | 12.04 | 11.93 | 12.01 | 12.01 | - | 7,359,082 |
| Jan 22, 2026 | 11.86 | 12.08 | 11.73 | 12.01 | 12.01 | 1.18% | 9,510,629 |
| Jan 21, 2026 | 11.85 | 11.93 | 11.77 | 11.87 | 11.87 | -0.59% | 8,164,200 |
| Jan 20, 2026 | 11.87 | 11.94 | 11.77 | 11.94 | 11.94 | 0.67% | 6,147,450 |
| Jan 19, 2026 | 11.80 | 11.90 | 11.73 | 11.86 | 11.86 | 0.51% | 6,071,450 |
| Jan 16, 2026 | 11.82 | 11.87 | 11.68 | 11.80 | 11.80 | 0.25% | 6,528,150 |
| Jan 15, 2026 | 11.81 | 12.02 | 11.66 | 11.77 | 11.77 | -1.01% | 8,614,650 |
| Jan 14, 2026 | 12.22 | 12.33 | 11.73 | 11.89 | 11.89 | -1.41% | 18,458,620 |
| Jan 13, 2026 | 11.73 | 12.39 | 11.73 | 12.06 | 12.06 | 2.81% | 24,852,707 |
| Jan 12, 2026 | 11.53 | 11.98 | 11.43 | 11.73 | 11.73 | 1.82% | 11,518,820 |
| Jan 9, 2026 | 11.42 | 11.62 | 11.31 | 11.52 | 11.52 | 1.32% | 10,448,700 |
| Jan 8, 2026 | 11.16 | 11.50 | 11.08 | 11.37 | 11.37 | 1.52% | 9,531,100 |
| Jan 7, 2026 | 11.55 | 11.57 | 11.18 | 11.20 | 11.20 | -3.28% | 10,155,350 |
| Jan 6, 2026 | 11.40 | 11.82 | 11.40 | 11.58 | 11.58 | 1.94% | 11,608,490 |
| Jan 5, 2026 | 10.93 | 11.42 | 10.93 | 11.36 | 11.36 | 4.03% | 9,271,324 |
| Dec 31, 2025 | 10.90 | 10.97 | 10.81 | 10.92 | 10.92 | 0.09% | 3,487,318 |
| Dec 30, 2025 | 11.05 | 11.06 | 10.88 | 10.91 | 10.91 | -1.53% | 5,296,200 |
| Dec 29, 2025 | 11.26 | 11.27 | 11.03 | 11.08 | 11.08 | -1.16% | 5,094,590 |
| Dec 26, 2025 | 11.35 | 11.37 | 11.18 | 11.21 | 11.21 | -1.15% | 4,044,500 |
| Dec 25, 2025 | 11.25 | 11.34 | 11.15 | 11.34 | 11.34 | 0.98% | 3,945,366 |
| Dec 24, 2025 | 11.20 | 11.29 | 11.17 | 11.23 | 11.23 | - | 3,612,750 |
| Dec 23, 2025 | 11.31 | 11.34 | 11.18 | 11.23 | 11.23 | -1.06% | 4,029,820 |
| Dec 22, 2025 | 11.45 | 11.50 | 11.32 | 11.35 | 11.35 | -1.05% | 5,152,250 |
| Dec 19, 2025 | 11.50 | 11.51 | 11.30 | 11.47 | 11.47 | -0.09% | 4,424,650 |
| Dec 18, 2025 | 11.30 | 11.58 | 11.23 | 11.48 | 11.48 | 1.50% | 6,201,800 |
| Dec 17, 2025 | 11.10 | 11.32 | 11.09 | 11.31 | 11.31 | 1.34% | 4,582,700 |
| Dec 16, 2025 | 11.34 | 11.38 | 11.11 | 11.16 | 11.16 | -1.67% | 4,401,900 |
| Dec 15, 2025 | 11.11 | 11.43 | 11.06 | 11.35 | 11.35 | 2.07% | 6,427,100 |
| Dec 12, 2025 | 11.33 | 11.33 | 11.12 | 11.12 | 11.12 | -1.16% | 5,126,546 |
| Dec 11, 2025 | 11.38 | 11.42 | 11.24 | 11.25 | 11.25 | -0.88% | 5,243,200 |
| Dec 10, 2025 | 11.39 | 11.43 | 11.27 | 11.35 | 11.35 | -0.18% | 4,906,650 |
| Dec 9, 2025 | 11.43 | 11.47 | 11.31 | 11.37 | 11.37 | -0.52% | 5,268,300 |
| Dec 8, 2025 | 11.59 | 11.61 | 11.38 | 11.43 | 11.43 | -1.04% | 5,854,400 |
| Dec 5, 2025 | 11.47 | 11.55 | 11.27 | 11.55 | 11.55 | 0.96% | 5,991,050 |
| Dec 4, 2025 | 11.60 | 11.60 | 11.39 | 11.44 | 11.44 | -1.29% | 5,244,670 |
| Dec 3, 2025 | 11.55 | 11.65 | 11.50 | 11.59 | 11.59 | 0.35% | 6,932,677 |
| Dec 2, 2025 | 11.65 | 11.65 | 11.48 | 11.55 | 11.55 | -0.60% | 5,937,185 |
| Dec 1, 2025 | 11.69 | 11.74 | 11.57 | 11.62 | 11.62 | 0.43% | 6,293,150 |
| Nov 28, 2025 | 11.47 | 11.60 | 11.43 | 11.57 | 11.57 | 0.43% | 5,956,450 |
| Nov 27, 2025 | 11.66 | 11.66 | 11.37 | 11.52 | 11.52 | 0.52% | 7,780,650 |
| Nov 26, 2025 | 11.36 | 11.70 | 11.32 | 11.46 | 11.46 | 0.79% | 10,357,500 |
| Nov 25, 2025 | 11.12 | 11.46 | 11.06 | 11.37 | 11.37 | 2.34% | 10,391,750 |
| Nov 24, 2025 | 11.14 | 11.30 | 11.05 | 11.11 | 11.11 | 0.18% | 8,536,050 |
| Nov 21, 2025 | 11.57 | 11.61 | 11.06 | 11.09 | 11.09 | -4.73% | 13,407,457 |
| Nov 20, 2025 | 11.81 | 11.86 | 11.59 | 11.64 | 11.64 | -1.36% | 11,227,400 |
| Nov 19, 2025 | 12.05 | 12.08 | 11.73 | 11.80 | 11.80 | -1.83% | 11,470,700 |
| Nov 18, 2025 | 12.08 | 12.29 | 11.95 | 12.02 | 12.02 | -0.50% | 14,955,700 |
| Nov 17, 2025 | 12.58 | 12.58 | 11.98 | 12.08 | 12.08 | -4.20% | 31,985,350 |
| Nov 14, 2025 | 13.00 | 13.47 | 12.61 | 12.61 | 12.61 | -5.47% | 26,708,870 |
| Nov 13, 2025 | 13.11 | 13.38 | 12.66 | 13.34 | 13.34 | -1.04% | 39,435,250 |
| Nov 12, 2025 | 12.55 | 13.53 | 12.50 | 13.48 | 13.48 | 7.32% | 52,883,440 |
| Nov 11, 2025 | 12.94 | 13.08 | 12.51 | 12.56 | 12.56 | -2.33% | 36,847,100 |
| Nov 10, 2025 | 13.17 | 13.98 | 12.74 | 12.86 | 12.86 | 1.18% | 62,709,420 |
| Nov 7, 2025 | 11.50 | 12.71 | 11.42 | 12.71 | 12.71 | 10.04% | 28,460,300 |
| Nov 6, 2025 | 11.37 | 11.84 | 11.26 | 11.55 | 11.55 | 0.61% | 26,392,400 |
| Nov 5, 2025 | 11.25 | 11.49 | 11.17 | 11.48 | 11.48 | 1.68% | 20,791,750 |
| Nov 4, 2025 | 11.14 | 11.49 | 10.98 | 11.29 | 11.29 | 0.80% | 27,033,460 |
| Nov 3, 2025 | 11.00 | 11.48 | 10.91 | 11.20 | 11.20 | 2.75% | 36,178,210 |
| Oct 31, 2025 | 11.04 | 11.10 | 10.67 | 10.90 | 10.90 | -1.18% | 41,782,480 |
| Oct 30, 2025 | 10.61 | 11.03 | 10.61 | 11.03 | 11.03 | 9.97% | 19,595,090 |
| Oct 29, 2025 | 9.92 | 10.05 | 9.78 | 10.03 | 10.03 | 1.01% | 6,463,370 |
| Oct 28, 2025 | 9.78 | 10.00 | 9.76 | 9.93 | 9.93 | 1.02% | 5,588,520 |
| Oct 27, 2025 | 9.88 | 9.98 | 9.75 | 9.83 | 9.83 | -0.20% | 5,005,550 |
| Oct 24, 2025 | 9.93 | 9.96 | 9.82 | 9.85 | 9.85 | -0.81% | 4,353,800 |
| Oct 23, 2025 | 9.91 | 9.96 | 9.82 | 9.93 | 9.93 | -0.10% | 3,855,300 |
| Oct 22, 2025 | 9.93 | 10.04 | 9.88 | 9.94 | 9.94 | 0.10% | 5,377,500 |
| Oct 21, 2025 | 9.88 | 9.94 | 9.82 | 9.93 | 9.93 | 0.51% | 6,182,700 |
| Oct 20, 2025 | 9.98 | 9.98 | 9.74 | 9.88 | 9.88 | 0.92% | 8,048,394 |
| Oct 17, 2025 | 9.83 | 9.97 | 9.78 | 9.79 | 9.79 | -0.10% | 8,213,512 |
| Oct 16, 2025 | 9.78 | 9.86 | 9.73 | 9.80 | 9.80 | 0.10% | 5,703,600 |
| Oct 15, 2025 | 9.64 | 9.81 | 9.55 | 9.79 | 9.79 | 1.45% | 7,215,000 |
| Oct 14, 2025 | 9.50 | 9.75 | 9.50 | 9.65 | 9.65 | 1.69% | 7,524,950 |
| Oct 13, 2025 | 9.50 | 9.51 | 9.25 | 9.49 | 9.49 | -1.35% | 6,045,320 |
| Oct 10, 2025 | 9.39 | 9.73 | 9.35 | 9.62 | 9.62 | 2.45% | 8,416,718 |
| Oct 9, 2025 | 9.47 | 9.48 | 9.30 | 9.39 | 9.39 | -0.63% | 5,365,300 |