Skip to main content
Sichuan Jinshi Technology Co.,Ltd (SHE:002951)
China flag China · Delayed Price · Currency is CNY
15.51
+0.21 (1.37%)
At close: Mar 9, 2026

SHE:002951 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.0015.5814.9415.28--0.13%5,793,700
Mar 6, 202615.1015.4615.0015.3015.300.79%6,066,200
Mar 5, 202615.1015.3014.9515.1815.181.88%7,655,700
Mar 4, 202614.5015.0014.2514.9014.90-0.67%9,493,100
Mar 3, 202615.5016.1314.9715.0015.00-1.06%14,588,300
Mar 2, 202615.0215.5414.9815.1615.16-2.76%10,777,751
Feb 27, 202615.3015.6215.1815.5915.591.30%12,498,000
Feb 26, 202616.0016.0615.3715.3915.39-6.50%21,822,951
Feb 25, 202616.4617.1415.8016.4616.46-6.10%37,133,207
Feb 24, 202619.4819.4817.5317.5317.53-10.01%30,428,900
Feb 13, 202618.6519.4818.6519.4819.489.99%36,052,160
Feb 12, 202616.7417.7116.6217.7117.7110.00%22,070,300
Feb 11, 202614.5216.1014.5216.1016.109.97%11,194,600
Feb 10, 202614.6614.7014.4114.6414.640.48%5,011,332
Feb 9, 202614.3614.6014.3014.5714.572.17%5,526,100
Feb 6, 202614.4914.6114.1314.2614.26-2.53%7,099,400
Feb 5, 202614.3414.7514.2014.6314.63-0.14%9,802,500
Feb 4, 202615.3715.3714.2014.6514.65-0.07%18,307,690
Feb 3, 202613.4814.6613.3214.6614.669.98%8,323,862
Feb 2, 202613.2013.5312.5413.3313.33-1.99%3,100,000
Jan 30, 202613.4713.7313.3913.6013.600.97%2,802,200
Jan 29, 202613.4513.6513.3313.4713.47-0.74%2,078,600
Jan 28, 202613.7514.0813.5213.5713.57-0.95%2,628,400
Jan 27, 202613.7913.8413.4113.7013.70-0.72%2,049,300
Jan 26, 202614.2814.2813.6013.8013.80-2.47%3,359,000
Jan 23, 202613.9014.1513.8214.1514.152.39%3,470,200
Jan 22, 202613.7113.8713.7113.8213.820.66%2,444,200
Jan 21, 202613.7213.9413.6813.7313.73-0.94%2,925,700
Jan 20, 202614.3714.3713.7513.8613.86-3.08%4,303,800
Jan 19, 202614.0814.4414.0014.3014.301.20%4,615,400
Jan 16, 202614.4714.4714.1114.1314.13-1.40%3,469,580
Jan 15, 202614.3614.5814.2114.3314.33-1.38%3,710,300
Jan 14, 202614.5014.7314.3014.5314.53-5,875,300
Jan 13, 202615.0215.0214.4914.5314.53-3.00%5,770,914
Jan 12, 202614.9114.9914.7814.9814.980.54%6,845,800
Jan 9, 202615.0315.0314.6614.9014.90-0.20%6,247,200
Jan 8, 202614.6315.0014.3514.9314.932.12%8,107,100
Jan 7, 202614.9014.9014.5314.6214.62-1.42%5,780,100
Jan 6, 202614.9215.4214.7014.8314.83-0.54%7,297,614
Jan 5, 202614.7215.0414.5014.9114.910.07%7,940,314
Dec 31, 202515.2415.3814.7014.9014.90-3.18%10,280,960
Dec 30, 202515.7016.2015.1615.3915.39-5.00%13,895,850
Dec 29, 202515.8016.6015.3316.2016.200.81%19,574,410
Dec 26, 202516.6017.6615.6516.0716.07-4.46%26,315,850
Dec 25, 202515.0016.8214.7216.8216.8210.01%23,768,310
Dec 24, 202513.8115.2913.6515.2915.2910.00%13,950,200
Dec 23, 202515.1615.4813.7713.9013.90-5.25%13,288,900
Dec 22, 202513.3414.6713.3414.6714.679.97%5,196,300
Dec 19, 202513.1513.3913.0313.3413.341.83%2,189,700
Dec 18, 202513.0113.2412.9013.1013.100.77%2,282,000
Dec 17, 202512.8613.0912.7013.0013.00-2,798,100
Dec 16, 202512.9413.5912.6613.0013.000.46%4,450,200
Dec 15, 202512.8113.1412.6712.9412.940.78%2,341,700
Dec 12, 202512.8012.9812.7112.8412.840.23%1,508,200
Dec 11, 202513.1213.1812.8012.8112.81-2.36%2,212,000
Dec 10, 202513.1813.3013.0613.1213.12-0.68%1,515,500
Dec 9, 202513.3013.5913.2013.2113.21-0.90%1,470,600
Dec 8, 202513.3913.4813.3013.3313.33-0.07%1,175,700
Dec 5, 202513.2013.3613.0113.3413.341.75%1,630,100
Dec 4, 202513.4013.4013.0113.1113.11-1.72%2,303,838
Dec 3, 202513.5713.6913.2813.3413.34-2.06%2,704,300
Dec 2, 202513.7014.0013.4513.6213.62-0.87%3,222,900
Dec 1, 202513.7913.8613.6413.7413.740.15%1,924,800
Nov 28, 202513.5713.7713.4413.7213.721.11%1,918,700
Nov 27, 202513.7113.9213.5613.5713.57-0.95%1,781,300
Nov 26, 202513.8213.9513.6513.7013.70-1.15%1,798,200
Nov 25, 202513.8514.1213.8013.8613.860.58%1,911,600
Nov 24, 202513.5913.8513.5913.7813.781.40%2,094,800
Nov 21, 202514.0314.1413.5913.5913.59-3.69%3,093,400
Nov 20, 202514.7114.7614.0014.1114.11-3.82%3,722,800
Nov 19, 202514.5714.9514.3014.6714.67-0.20%4,419,700
Nov 18, 202514.7615.4214.6014.7014.70-0.41%5,198,600
Nov 17, 202514.6014.8514.6014.7614.760.27%2,206,700
Nov 14, 202514.5014.9414.3814.7214.720.96%2,967,700
Nov 13, 202514.4014.6214.3514.5814.581.53%2,591,700
Nov 12, 202514.3914.4614.2614.3614.36-0.35%1,613,900
Nov 11, 202514.4714.6514.3114.4114.41-0.35%1,878,100
Nov 10, 202514.6014.6014.4214.4614.46-0.69%2,222,570
Nov 7, 202514.7014.7814.5414.5614.56-1.56%2,505,400
Nov 6, 202514.8315.1214.7414.7914.79-0.60%2,578,300
Nov 5, 202514.5814.9014.5214.8814.881.22%2,473,600
Nov 4, 202514.9314.9514.5814.7014.70-1.54%2,589,200
Nov 3, 202514.7715.0014.7014.9314.931.08%2,966,700
Oct 31, 202514.4014.8514.2214.7714.773.21%5,369,900
Oct 30, 202514.4314.5914.2514.3114.31-1.45%2,868,100
Oct 29, 202514.5514.6014.3714.5214.52-0.21%3,171,600
Oct 28, 202514.5114.6814.5114.5514.55-0.68%2,457,615
Oct 27, 202514.6914.7414.5014.6514.650.41%3,217,900
Oct 24, 202514.4614.6614.4114.5914.590.83%2,942,500
Oct 23, 202514.4014.4814.1714.4714.470.28%2,589,600
Oct 22, 202514.4314.5614.3514.4314.43-0.07%2,738,600
Oct 21, 202514.3514.5014.2514.4414.440.42%3,127,000
Oct 20, 202514.3214.5014.2314.3814.381.27%3,202,600
Oct 17, 202514.7914.7914.2014.2014.20-2.20%4,176,700
Oct 16, 202515.0215.3314.4814.5214.52-3.26%4,885,300
Oct 15, 202515.1615.3114.6915.0115.01-1.96%5,445,862
Oct 14, 202514.7315.7014.7315.3115.313.80%10,040,010
Oct 13, 202514.2514.7813.8614.7514.75-3.47%7,479,800
Oct 10, 202515.1815.4514.9515.2815.28-1.29%6,927,760
Oct 9, 202516.0016.8415.2315.4815.48-0.26%10,288,410