Skip to main content
Shenzhen Everbest Machinery Industry Co., Ltd. (SHE:002980)
China flag China · Delayed Price · Currency is CNY
35.60
+1.20 (3.49%)
Mar 9, 2026, 3:04 PM CST

SHE:002980 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202631.7935.0631.5734.4034.405.98%27,072,550
Mar 5, 202634.0634.4931.4732.4632.46-4.59%27,828,230
Mar 4, 202634.9835.0432.4034.0234.02-2.97%30,967,250
Mar 3, 202635.0635.0632.9635.0635.0610.01%43,367,707
Mar 2, 202631.8731.8731.8731.8731.8710.01%2,015,960
Feb 27, 202626.2028.9726.2028.9728.979.98%7,607,259
Feb 26, 202625.7026.6125.6826.3426.344.86%12,040,000
Feb 25, 202623.8525.1623.6925.1225.125.32%6,447,794
Feb 24, 202623.6524.1223.4323.8523.851.62%2,780,300
Feb 13, 202623.7923.9823.4623.4723.47-2.21%2,813,800
Feb 12, 202622.9424.0422.9024.0024.004.39%6,744,809
Feb 11, 202622.8023.1322.6022.9922.990.92%2,585,480
Feb 10, 202622.8022.9522.6722.7822.78-0.09%1,649,300
Feb 9, 202622.4522.9722.4222.8022.802.10%2,088,620
Feb 6, 202622.2722.6722.0722.3322.330.31%2,151,020
Feb 5, 202622.1122.4822.1122.2622.26-0.31%1,435,540
Feb 4, 202622.2522.5422.1822.3322.33-0.13%1,593,380
Feb 3, 202621.9722.3921.8322.3622.362.52%1,923,150
Feb 2, 202622.0022.3321.7621.8121.81-1.00%1,879,240
Jan 30, 202621.8122.0821.5822.0322.031.01%2,284,900
Jan 29, 202622.0322.3821.6721.8121.81-1.09%2,107,780
Jan 28, 202622.5822.6421.9822.0522.05-2.61%1,984,560
Jan 27, 202622.7122.7121.9022.6422.64-0.26%2,401,680
Jan 26, 202622.9623.0922.4022.7022.70-1.09%2,599,580
Jan 23, 202623.0223.0422.8122.9522.95-0.30%2,942,923
Jan 22, 202623.0223.1622.8223.0223.020.44%2,445,100
Jan 21, 202622.6023.9622.3522.9222.921.06%4,840,080
Jan 20, 202622.7523.1422.5522.6822.68-0.31%3,521,188
Jan 19, 202622.4522.8322.2222.7522.750.75%3,246,708
Jan 16, 202622.4622.7922.2822.5822.581.57%3,637,928
Jan 15, 202622.1522.4922.0022.2322.230.36%2,374,800
Jan 14, 202622.0522.5921.9222.1522.150.23%3,268,900
Jan 13, 202622.4122.5621.9622.1022.10-1.38%3,057,303
Jan 12, 202622.0122.4621.9122.4122.412.70%4,416,980
Jan 9, 202621.7621.8921.6121.8221.820.09%2,514,520
Jan 8, 202621.6621.9321.6621.8021.800.46%1,816,880
Jan 7, 202621.8321.9621.6121.7021.70-0.46%2,098,260
Jan 6, 202621.5922.2121.5221.8021.800.97%3,393,669
Jan 5, 202620.9521.6820.9521.5921.592.47%3,536,139
Dec 31, 202520.8521.3520.6421.0721.071.59%2,292,640
Dec 30, 202521.0021.0020.7220.7420.74-1.33%1,502,904
Dec 29, 202520.9521.0520.7021.0221.020.57%1,904,347
Dec 26, 202521.1921.2020.7120.9020.90-1.32%2,487,734
Dec 25, 202521.0521.2320.8621.1821.180.33%1,708,404
Dec 24, 202520.8421.3020.7621.1121.111.83%2,492,116
Dec 23, 202521.0021.0720.6020.7320.73-1.24%1,936,856
Dec 22, 202520.8321.4920.7820.9920.990.77%1,766,760
Dec 19, 202520.9920.9920.6120.8320.830.92%1,255,758
Dec 18, 202520.4420.8620.3120.6420.640.49%1,932,806
Dec 17, 202520.6820.7520.1620.5420.54-0.58%2,259,809
Dec 16, 202521.0721.0720.4420.6620.66-1.99%2,285,800
Dec 15, 202521.4521.4520.9621.0821.08-2.04%1,679,266
Dec 12, 202521.5021.8421.4521.5221.520.28%1,535,380
Dec 11, 202522.0622.3721.4221.4621.46-2.63%3,133,260
Dec 10, 202522.5222.5221.9922.0422.04-2.74%2,799,213
Dec 9, 202522.8023.2722.5022.6622.660.94%3,141,506
Dec 8, 202522.2322.5822.0422.4522.450.99%2,071,900
Dec 5, 202522.1022.3021.9022.2322.230.72%1,544,620
Dec 4, 202521.8922.1521.7022.0722.070.32%1,783,180
Dec 3, 202522.4822.5221.8622.0022.00-2.14%2,912,680
Dec 2, 202523.1023.2022.4022.4822.48-2.98%3,826,640
Dec 1, 202522.4023.5022.3123.1723.173.35%5,743,700
Nov 28, 202522.9923.0922.3122.4222.42-1.45%4,085,920
Nov 27, 202522.7123.3422.5122.7522.75-0.61%5,665,483
Nov 26, 202523.2023.7822.7022.8922.89-3.21%9,651,384
Nov 25, 202522.6424.6622.6423.6523.655.49%12,168,560
Nov 24, 202522.2522.4821.6522.4222.421.22%2,884,520
Nov 21, 202522.6122.8921.8822.1522.15-3.95%4,190,741
Nov 20, 202524.3724.4423.0023.0623.06-6.41%7,767,276
Nov 19, 202524.4526.5423.1724.6424.642.11%12,748,180
Nov 18, 202524.3824.5323.6024.1324.13-1.79%6,515,919
Nov 17, 202525.5526.6624.5024.5724.57-1.17%10,014,850
Nov 14, 202524.7425.4924.4424.8624.86-0.20%6,290,639
Nov 13, 202524.2225.5024.2224.9124.911.92%6,584,000
Nov 12, 202524.0125.1624.0124.4424.441.79%6,172,600
Nov 11, 202524.2624.7024.0024.0124.01-1.52%2,888,100
Nov 10, 202523.5325.3023.4524.3824.383.70%5,874,760
Nov 7, 202524.1724.3223.4823.5123.51-3.29%3,531,900
Nov 6, 202524.7024.9024.1024.3124.31-1.10%3,900,319
Nov 5, 202523.8824.9923.8024.5824.581.70%5,251,806
Nov 4, 202523.5024.8323.3524.1724.171.94%6,683,982
Nov 3, 202523.7524.6322.9023.7123.71-1.08%5,721,740
Oct 31, 202523.2924.4623.0223.9723.975.41%8,025,300
Oct 30, 202522.4723.0722.3722.7422.741.20%3,003,180
Oct 29, 202522.8122.8222.3022.4722.47-1.53%2,352,760
Oct 28, 202522.8223.1522.4822.8222.82-0.61%2,792,440
Oct 27, 202523.3223.5022.9322.9622.96-0.69%2,483,120
Oct 24, 202523.1323.1922.8923.1223.120.70%2,129,000
Oct 23, 202523.0023.5022.6322.9622.960.57%2,294,040
Oct 22, 202523.0023.2022.8022.8322.83-1.25%1,274,560
Oct 21, 202523.2523.2522.7023.1223.120.78%1,656,160
Oct 20, 202522.8123.4022.7522.9422.940.66%2,227,740
Oct 17, 202523.9924.1622.6822.7922.79-4.52%2,989,620
Oct 16, 202524.3824.4023.6723.8723.87-2.05%2,772,820
Oct 15, 202524.2024.4023.7724.3724.371.41%2,108,920
Oct 14, 202524.7025.2523.8024.0324.03-2.36%3,553,560
Oct 13, 202523.7124.8023.3024.6124.61-1.60%4,055,520
Oct 10, 202525.6925.7624.7125.0125.01-3.06%4,283,340
Oct 9, 202525.1026.5125.0525.8025.803.70%7,855,860
Sep 30, 202524.7825.3424.6224.8824.880.57%3,336,560