Skip to main content
Shenzhen Strongteam Decoration Engineering Co., Ltd. (SHE:002989)
China flag China · Delayed Price · Currency is CNY
30.86
+0.61 (2.02%)
Mar 10, 2026, 3:04 PM CST

SHE:002989 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202630.8531.4530.4330.8630.862.02%3,540,013
Mar 9, 202630.0030.6029.2730.2530.25-0.82%3,576,780
Mar 6, 202630.0030.8729.6430.5030.501.33%2,994,420
Mar 5, 202630.1030.8729.5230.1030.101.04%4,244,640
Mar 4, 202629.4730.2729.0729.7929.790.10%3,028,672
Mar 3, 202630.9631.4829.7129.7629.76-3.56%5,030,460
Mar 2, 202631.3931.6830.6930.8630.86-3.62%5,147,740
Feb 27, 202631.1532.5030.7432.0232.020.60%6,633,586
Feb 26, 202630.3532.3229.8031.8331.835.12%14,770,990
Feb 25, 202627.5530.2827.5530.2830.289.99%7,051,860
Feb 24, 202628.9928.9927.2727.5327.53-2.24%4,321,489
Feb 13, 202627.5828.7327.5828.1628.161.66%3,133,900
Feb 12, 202628.2928.2927.5627.7027.70-1.63%2,689,293
Feb 11, 202628.1028.6627.8628.1628.160.04%2,061,740
Feb 10, 202628.5928.6027.6028.1528.15-1.26%1,913,900
Feb 9, 202627.5728.5727.2728.5128.515.13%4,289,600
Feb 6, 202627.0927.5026.6027.1227.12-0.73%2,925,300
Feb 5, 202627.6728.0827.3027.3227.32-1.90%2,905,100
Feb 4, 202627.9528.0027.4527.8527.85-0.32%1,577,589
Feb 3, 202627.8028.0027.2027.9427.942.46%3,593,200
Feb 2, 202628.7028.9327.2327.2727.27-5.18%5,389,640
Jan 30, 202628.2829.1828.2528.7628.761.16%4,393,700
Jan 29, 202629.5930.0728.4028.4328.43-4.92%5,139,140
Jan 28, 202630.9330.9329.8829.9029.90-3.33%4,227,500
Jan 27, 202631.3531.5430.0230.9330.93-1.31%3,637,300
Jan 26, 202632.6532.6531.1131.3431.34-4.45%6,026,520
Jan 23, 202633.1833.5032.2332.8032.80-1.15%5,763,078
Jan 22, 202632.0033.3931.2633.1833.185.50%13,170,290
Jan 21, 202630.5431.9530.1331.4531.451.98%5,615,512
Jan 20, 202631.2931.9030.5130.8430.84-1.38%4,886,760
Jan 19, 202631.4631.9530.5031.2731.27-0.98%5,232,200
Jan 16, 202630.6532.1629.8831.5831.585.41%10,469,060
Jan 15, 202630.6031.1229.7329.9629.96-2.16%6,427,038
Jan 14, 202631.5132.1130.3230.6230.62-2.82%5,412,340
Jan 13, 202632.3132.6731.4131.5131.51-2.78%5,521,200
Jan 12, 202631.4033.6030.7932.4132.414.58%9,277,440
Jan 9, 202631.7432.3930.2130.9930.99-3.97%10,533,010
Jan 8, 202629.4832.2729.3032.2732.279.99%6,176,020
Jan 7, 202629.9730.1129.2429.3429.34-2.20%5,680,497
Jan 6, 202630.7630.7929.9930.0030.00-2.38%5,835,423
Jan 5, 202630.8031.2930.5330.7330.73-0.36%4,354,660
Dec 31, 202531.4031.6630.5930.8430.84-1.25%3,428,298
Dec 30, 202531.0032.1531.0031.2331.231.04%4,690,200
Dec 29, 202531.1431.3130.4430.9130.910.68%4,795,677
Dec 26, 202529.8831.3228.7030.7030.702.78%7,516,253
Dec 25, 202530.5930.8829.7829.8729.87-1.35%4,864,862
Dec 24, 202529.1030.9028.9030.2830.284.41%6,490,517
Dec 23, 202530.0030.0928.8929.0029.00-3.59%5,642,602
Dec 22, 202528.5930.9928.1630.0830.084.19%10,809,160
Dec 19, 202527.3929.1727.1728.8728.875.56%7,945,638
Dec 18, 202526.3127.4526.3127.3527.353.40%5,469,540
Dec 17, 202526.1926.6125.7226.4526.450.99%3,806,270
Dec 16, 202526.8827.4726.1426.1926.19-3.89%6,049,556
Dec 15, 202525.7627.2825.5027.2527.255.74%11,640,370
Dec 12, 202523.4925.7723.2725.7725.779.99%6,284,616
Dec 11, 202524.1724.2623.3923.4323.43-3.54%2,577,000
Dec 10, 202523.9824.3823.8424.2924.292.06%2,272,483
Dec 9, 202524.1324.3523.8023.8023.80-1.57%2,146,420
Dec 8, 202524.5824.5824.1724.1824.18-1.14%2,294,100
Dec 5, 202524.2024.4823.8924.4624.461.54%1,824,885
Dec 4, 202524.6024.6524.0324.0924.09-1.55%1,648,460
Dec 3, 202524.8325.2524.4624.4724.47-1.49%1,867,920
Dec 2, 202525.1025.3024.7324.8424.84-1.51%1,670,016
Dec 1, 202525.8625.8624.9625.2225.22-2.66%3,069,800
Nov 28, 202525.3626.0425.1225.9125.911.89%3,130,348
Nov 27, 202525.4025.6925.1425.4325.431.88%2,532,060
Nov 26, 202525.7125.7724.9524.9624.96-2.65%2,716,456
Nov 25, 202524.6125.6924.5025.6425.644.19%4,098,960
Nov 24, 202523.8024.7823.5024.6124.614.32%3,637,516
Nov 21, 202524.3724.7223.5623.5923.59-3.12%3,506,085
Nov 20, 202524.9325.4124.1124.3524.35-2.40%4,567,160
Nov 19, 202526.4726.9024.6224.9524.95-5.71%5,867,620
Nov 18, 202526.3326.6526.0226.4626.460.53%2,950,200
Nov 17, 202526.2126.8026.0026.3226.32-0.23%3,341,310
Nov 14, 202526.4326.8926.3026.3826.38-1.01%2,738,300
Nov 13, 202526.8027.0426.4026.6526.65-0.41%2,931,823
Nov 12, 202527.1027.2426.5326.7626.76-1.47%3,254,600
Nov 11, 202526.7527.4826.5327.1627.161.53%4,785,360
Nov 10, 202526.5427.1226.1826.7526.750.34%3,993,300
Nov 7, 202526.3827.7726.1026.6626.660.72%6,596,680
Nov 6, 202526.6527.1826.3526.4726.47-0.75%3,665,698
Nov 5, 202527.1027.1226.5226.6726.67-1.70%3,708,500
Nov 4, 202527.0527.4426.7327.1327.130.07%3,686,100
Nov 3, 202527.1827.5026.4227.1127.110.33%3,801,300
Oct 31, 202526.7128.1526.5527.0227.021.89%5,980,574
Oct 30, 202526.7027.1726.1626.5226.52-0.86%3,879,331
Oct 29, 202526.6727.7026.4526.7526.750.30%4,702,018
Oct 28, 202526.5126.6826.0526.6726.670.26%3,316,300
Oct 27, 202527.1227.4826.5126.6026.60-0.97%4,090,960
Oct 24, 202526.5927.2726.4226.8626.861.02%3,554,923
Oct 23, 202526.6627.1026.0026.5926.590.38%4,164,703
Oct 22, 202527.6327.6526.3626.4926.49-4.13%4,578,900
Oct 21, 202527.6727.8027.3427.6327.630.51%2,692,672
Oct 20, 202527.6528.3727.2927.4927.490.48%3,242,360
Oct 17, 202528.3228.6227.3627.3627.36-3.42%3,710,898
Oct 16, 202528.8129.0828.2828.3328.33-1.53%3,601,240
Oct 15, 202528.7029.1428.0128.7728.770.24%4,994,920
Oct 14, 202530.5630.7028.5028.7028.70-6.09%8,172,361
Oct 13, 202528.7430.6728.7430.5630.56-1.80%4,859,367
Oct 10, 202532.0732.4431.1131.1231.12-3.65%4,170,120