Skip to main content
Shanxi Huhua Group Co., Ltd. (SHE:003002)
China flag China · Delayed Price · Currency is CNY
26.64
+0.54 (2.07%)
At close: Mar 10, 2026

Shanxi Huhua Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202626.2926.8026.2326.6426.642.07%1,783,813
Mar 9, 202626.8126.8126.0026.1026.10-2.97%2,233,300
Mar 6, 202626.6927.2526.2026.9026.900.34%2,263,338
Mar 5, 202626.4926.9626.2626.8126.813.04%3,350,338
Mar 4, 202625.7526.3225.7226.0226.02-0.88%2,078,423
Mar 3, 202627.2127.3225.8826.2526.25-3.53%3,876,000
Mar 2, 202627.4627.9927.0127.2127.21-2.26%3,097,138
Feb 27, 202628.0728.1027.5127.8427.84-1.21%2,850,700
Feb 26, 202627.5828.3027.3828.1828.182.18%3,541,838
Feb 25, 202627.4028.0827.3127.5827.580.40%3,183,400
Feb 24, 202627.1027.5326.6327.4727.472.35%3,477,450
Feb 13, 202626.8827.1326.7426.8426.84-0.56%2,480,780
Feb 12, 202627.2827.4926.8526.9926.99-1.39%3,965,030
Feb 11, 202627.6027.9127.3427.3727.37-0.83%3,186,800
Feb 10, 202627.6127.7627.2927.6027.600.04%2,618,209
Feb 9, 202627.7528.1127.4627.5927.59-0.50%4,046,250
Feb 6, 202627.8828.1727.6127.7327.73-1.07%3,075,200
Feb 5, 202628.3128.5027.6728.0328.03-0.99%4,148,550
Feb 4, 202628.0028.5027.6928.3128.310.93%3,956,649
Feb 3, 202628.1128.2027.5128.0528.051.04%3,990,450
Feb 2, 202628.4428.5727.6827.7627.76-3.04%4,774,500
Jan 30, 202629.0629.1727.5028.6328.63-2.29%10,818,000
Jan 29, 202632.5432.5829.3029.3029.30-9.98%10,101,900
Jan 28, 202632.6633.0332.2032.5532.55-0.46%3,302,600
Jan 27, 202632.6833.4032.4332.7032.70-0.43%2,981,600
Jan 26, 202633.0833.0832.1032.8432.84-0.79%3,902,900
Jan 23, 202632.8033.4932.0033.1033.100.64%4,825,179
Jan 22, 202632.3332.8931.7032.8932.891.76%6,071,000
Jan 21, 202629.6332.4929.6332.3232.328.02%11,362,120
Jan 20, 202629.9530.1929.6229.9229.92-0.10%3,396,000
Jan 19, 202629.8330.1229.6729.9529.95-0.07%3,173,821
Jan 16, 202631.3031.3529.8529.9729.97-2.57%5,819,500
Jan 15, 202629.0230.9929.0130.7630.764.80%9,227,500
Jan 14, 202630.0830.1428.4029.3529.35-2.46%10,801,100
Jan 13, 202630.0130.6329.9030.0930.09-0.13%4,772,200
Jan 12, 202630.9230.9229.9030.1330.13-2.62%7,456,200
Jan 9, 202631.6031.7829.9230.9430.94-2.77%11,174,300
Jan 8, 202632.6833.0331.2031.8231.82-3.11%7,696,600
Jan 7, 202632.7133.5032.3432.8432.842.31%6,220,622
Jan 6, 202632.1033.4831.7132.1032.101.04%5,585,700
Jan 5, 202632.3532.3531.2031.7731.77-1.85%5,722,400
Dec 31, 202531.9833.0031.5032.3732.371.16%6,057,600
Dec 30, 202532.2032.6431.7732.0032.00-2.14%5,874,700
Dec 29, 202531.1533.2631.0132.7032.705.86%13,904,870
Dec 26, 202531.1031.2130.4930.8930.89-0.77%5,607,300
Dec 25, 202530.8831.2530.1831.1331.131.77%4,222,900
Dec 24, 202530.9531.0030.3030.5930.59-1.16%5,114,500
Dec 23, 202531.1031.9830.7730.9530.95-3.22%8,801,300
Dec 22, 202532.0032.3030.6831.9831.982.83%13,560,837
Dec 19, 202529.5231.4429.3331.1031.105.35%8,561,300
Dec 18, 202529.8030.9029.4129.5229.52-1.30%9,758,432
Dec 17, 202529.4530.3829.1029.9129.911.29%6,068,000
Dec 16, 202529.4730.0029.0029.5329.53-0.30%5,524,300
Dec 15, 202529.5130.0028.8829.6229.620.65%5,472,825
Dec 12, 202527.5529.9527.5529.4329.436.90%9,869,200
Dec 11, 202527.9728.2627.4927.5327.53-1.54%3,262,400
Dec 10, 202528.8128.8127.6927.9627.96-1.96%5,112,500
Dec 9, 202529.2529.3828.2828.5228.52-2.16%4,770,100
Dec 8, 202528.5029.4828.4029.1529.151.92%7,025,900
Dec 5, 202527.6929.1027.3528.6028.602.62%6,918,668
Dec 4, 202527.0028.2826.8627.8727.873.15%6,505,100
Dec 3, 202526.7527.3126.1427.0227.021.01%3,818,800
Dec 2, 202526.9327.1526.3426.7526.75-0.11%3,300,400
Dec 1, 202526.0427.3526.0426.7826.781.09%3,875,600
Nov 28, 202525.9526.4925.7326.4926.492.08%2,901,420
Nov 27, 202525.9026.1525.6525.9525.950.93%2,882,100
Nov 26, 202526.0926.4625.6225.7125.71-1.49%2,780,800
Nov 25, 202525.4526.3025.3226.1026.102.88%4,303,600
Nov 24, 202525.3525.6525.2225.3725.370.20%3,431,000
Nov 21, 202526.4826.4824.6225.3225.32-4.78%7,657,599
Nov 20, 202527.0927.6126.3026.5926.59-1.85%5,609,600
Nov 19, 202527.9728.2726.6927.0927.09-3.22%7,434,800
Nov 18, 202528.5028.5427.6027.9927.99-1.44%6,713,747
Nov 17, 202528.6528.8028.1628.4028.40-0.98%4,828,100
Nov 14, 202529.0029.1928.6028.6828.68-1.48%5,382,999
Nov 13, 202529.0329.8528.8129.1129.110.28%8,540,200
Nov 12, 202528.6929.6028.5829.0329.030.69%11,711,040
Nov 11, 202527.4229.2326.9828.8328.836.90%16,171,800
Nov 10, 202527.6027.6426.4926.9726.97-2.28%7,509,960
Nov 7, 202527.7027.9827.3027.6027.60-0.33%6,176,500
Nov 6, 202528.0428.4427.4527.6927.69-0.36%8,723,915
Nov 5, 202527.3028.0827.0127.7927.790.25%6,879,303
Nov 4, 202527.6928.1427.3327.7227.72-0.57%7,715,700
Nov 3, 202527.0127.8826.5027.8827.883.03%10,914,930
Oct 31, 202527.2527.3926.8127.0627.06-0.37%7,849,833
Oct 30, 202526.6227.1626.3127.1627.161.42%10,098,050
Oct 29, 202526.5626.8526.0926.7826.78-0.04%9,063,501
Oct 28, 202525.2626.9525.0026.7926.794.53%16,406,800
Oct 27, 202525.9926.1325.2925.6325.63-0.85%6,743,801
Oct 24, 202525.8325.9525.5225.8525.85-0.46%4,527,000
Oct 23, 202525.9426.2025.5525.9725.97-0.38%4,654,100
Oct 22, 202525.1426.2524.9526.0726.073.70%8,884,500
Oct 21, 202525.0525.2424.8325.1425.140.48%3,528,800
Oct 20, 202524.9025.3724.8525.0225.021.38%3,509,000
Oct 17, 202525.3825.5124.6624.6824.68-2.30%4,422,800
Oct 16, 202526.2626.2925.1925.2625.26-3.81%7,424,920
Oct 15, 202526.0026.3025.8826.2626.260.11%6,303,500
Oct 14, 202525.8326.9325.7326.2326.231.59%11,586,710
Oct 13, 202524.6225.9824.6225.8225.82-1.45%6,731,699
Oct 10, 202526.1926.2625.8326.2026.20-0.72%8,478,920