Skip to main content
Guangdong Sanhe Pile Co., Ltd. (SHE:003037)
China flag China · Delayed Price · Currency is CNY
7.61
-0.11 (-1.42%)
Mar 9, 2026, 3:04 PM CST

Guangdong Sanhe Pile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.687.717.567.617.61-1.42%3,826,200
Mar 6, 20267.567.727.497.727.722.12%4,898,000
Mar 5, 20267.607.677.547.567.560.53%3,843,700
Mar 4, 20267.477.597.427.527.52-0.13%4,156,400
Mar 3, 20267.707.857.537.537.53-2.46%7,158,000
Mar 2, 20267.837.917.697.727.72-3.14%8,080,300
Feb 27, 20267.927.997.907.977.970.63%3,658,300
Feb 26, 20267.967.977.877.927.92-0.50%4,712,300
Feb 25, 20267.908.027.857.967.961.02%7,159,500
Feb 24, 20267.787.917.767.887.881.94%6,383,100
Feb 13, 20267.817.857.727.737.73-1.02%6,580,700
Feb 12, 20267.967.987.817.817.81-1.88%5,251,600
Feb 11, 20267.978.037.957.967.96-0.13%4,146,000
Feb 10, 20267.998.057.927.977.97-0.13%5,652,400
Feb 9, 20267.968.027.947.987.980.88%4,594,400
Feb 6, 20267.837.977.837.917.910.13%4,535,100
Feb 5, 20268.028.027.897.907.90-1.13%6,512,315
Feb 4, 20267.948.027.917.997.990.50%7,394,447
Feb 3, 20267.818.057.817.957.952.05%6,397,415
Feb 2, 20267.877.927.787.797.79-1.39%4,502,500
Jan 30, 20267.847.937.787.907.900.51%5,748,606
Jan 29, 20267.837.997.807.867.86-0.38%5,856,400
Jan 28, 20267.847.947.827.897.89-5,776,315
Jan 27, 20267.957.967.707.897.89-1.00%8,409,335
Jan 26, 20268.048.067.957.977.97-1.24%7,539,515
Jan 23, 20268.068.088.058.078.07-8,136,971
Jan 22, 20268.038.098.038.078.070.25%7,054,280
Jan 21, 20268.098.108.008.058.05-0.86%8,895,400
Jan 20, 20267.998.147.988.128.121.75%13,967,700
Jan 19, 20267.948.017.907.987.980.25%7,302,419
Jan 16, 20267.977.997.867.967.960.25%9,442,820
Jan 15, 20268.058.067.917.947.94-1.37%11,038,110
Jan 14, 20268.028.117.978.058.05-0.25%17,937,150
Jan 13, 20268.348.368.058.078.07-3.70%24,720,699
Jan 12, 20268.308.408.268.388.38-1.06%35,052,250
Jan 9, 20268.918.948.268.478.47-5.78%66,233,465
Jan 8, 20268.208.998.178.998.9910.04%47,314,500
Jan 7, 20268.168.288.138.178.17-0.37%18,498,960
Jan 6, 20268.188.248.108.208.200.12%14,268,100
Jan 5, 20268.088.247.998.198.191.11%19,414,600
Dec 31, 20257.958.147.888.108.101.89%22,561,525
Dec 30, 20258.028.067.877.957.95-1.49%12,520,620
Dec 29, 20257.958.157.898.078.070.88%12,779,150
Dec 26, 20257.798.067.748.008.002.17%15,130,100
Dec 25, 20257.777.887.597.837.830.77%12,960,310
Dec 24, 20257.687.837.567.777.770.65%13,117,030
Dec 23, 20257.467.777.417.727.723.35%11,889,700
Dec 22, 20257.517.547.457.477.47-0.13%2,382,317
Dec 19, 20257.407.507.397.487.480.94%3,512,249
Dec 18, 20257.317.467.287.417.411.23%3,676,000
Dec 17, 20257.337.367.207.327.32-4,207,388
Dec 16, 20257.497.497.327.327.32-2.14%4,601,100
Dec 15, 20257.407.547.387.487.480.27%3,654,600
Dec 12, 20257.497.547.437.467.46-0.40%3,626,329
Dec 11, 20257.617.677.497.497.49-1.58%3,884,939
Dec 10, 20257.647.677.567.617.61-2,913,997
Dec 9, 20257.757.757.607.617.61-1.81%4,522,700
Dec 8, 20257.737.807.707.757.750.26%4,599,766
Dec 5, 20257.707.747.597.737.730.78%3,134,555
Dec 4, 20257.747.747.627.677.67-0.65%3,279,355
Dec 3, 20257.767.777.667.727.72-0.26%3,353,310
Dec 2, 20257.787.847.707.747.74-0.51%2,842,200
Dec 1, 20257.777.857.737.787.780.13%3,609,099
Nov 28, 20257.627.787.577.777.771.97%4,982,455
Nov 27, 20257.677.697.617.627.62-0.52%3,110,700
Nov 26, 20257.737.797.657.667.66-0.78%3,920,700
Nov 25, 20257.627.747.607.727.721.31%4,144,100
Nov 24, 20257.557.707.527.627.620.93%4,063,849
Nov 21, 20257.747.827.507.557.55-3.21%7,107,346
Nov 20, 20257.807.877.757.807.800.13%4,118,794
Nov 19, 20257.927.937.747.797.79-1.64%5,552,500
Nov 18, 20258.088.097.887.927.92-2.22%7,512,106
Nov 17, 20258.108.158.068.108.10-0.37%4,280,000
Nov 14, 20258.078.198.058.138.13-4,894,510
Nov 13, 20258.118.178.038.138.130.25%5,230,900
Nov 12, 20258.268.268.118.118.11-1.46%6,629,069
Nov 11, 20258.278.288.168.238.23-0.12%6,308,014
Nov 10, 20258.198.258.118.248.240.12%6,059,604
Nov 7, 20258.248.268.208.238.23-0.36%5,982,059
Nov 6, 20258.358.368.208.268.26-1.31%8,075,600
Nov 5, 20258.258.398.228.378.370.36%8,097,455
Nov 4, 20258.308.398.248.348.340.85%10,301,750
Nov 3, 20258.238.288.178.278.270.36%6,886,204
Oct 31, 20258.208.298.148.248.240.24%9,539,000
Oct 30, 20258.458.708.178.228.22-2.38%19,116,000
Oct 29, 20258.658.698.338.428.42-4.21%23,143,600
Oct 28, 20258.708.858.598.798.791.03%26,999,300
Oct 27, 20258.598.848.448.708.70-0.23%35,203,960
Oct 24, 20258.209.008.108.728.726.47%46,110,060
Oct 23, 20258.178.218.098.198.19-0.36%6,225,300
Oct 22, 20258.148.288.108.228.220.49%8,307,000
Oct 21, 20258.058.187.988.188.182.25%9,117,789
Oct 20, 20257.908.007.908.008.001.65%4,309,510
Oct 17, 20257.988.047.877.877.87-1.38%6,083,192
Oct 16, 20258.128.127.957.987.98-1.85%7,048,200
Oct 15, 20258.018.137.988.138.131.37%7,285,900
Oct 14, 20258.108.137.988.028.02-0.62%7,474,246
Oct 13, 20257.888.087.738.078.07-0.37%7,628,645
Oct 10, 20257.978.137.938.108.101.63%8,949,727
Oct 9, 20257.987.997.877.977.970.76%7,129,944