Skip to main content
Guangdong Shunkong Development Co.,Ltd. (SHE:003039)
China flag China · Delayed Price · Currency is CNY
16.84
-0.12 (-0.71%)
Mar 9, 2026, 3:04 PM CST

SHE:003039 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.7816.9316.6616.8416.84-0.71%7,705,431
Mar 6, 202616.6717.0516.5216.9616.961.56%7,612,664
Mar 5, 202616.7216.9816.6216.7016.701.21%6,776,400
Mar 4, 202616.1616.7816.0216.5016.500.30%6,957,671
Mar 3, 202616.5116.8416.4016.4516.45-0.60%7,708,637
Mar 2, 202616.6216.7616.3116.5516.55-2.07%7,743,309
Feb 27, 202616.7616.9616.6516.9016.901.02%7,282,093
Feb 26, 202616.6016.7716.5116.7316.730.90%6,115,591
Feb 25, 202616.5416.6216.4516.5816.580.24%5,144,509
Feb 24, 202616.2116.6816.2116.5416.542.67%6,998,865
Feb 13, 202616.3416.5216.1016.1116.11-1.41%5,646,884
Feb 12, 202616.3616.5316.1616.3416.34-5,483,800
Feb 11, 202616.3716.6216.2516.3416.34-0.12%4,228,042
Feb 10, 202616.5516.5516.3216.3616.36-1.15%4,333,987
Feb 9, 202616.5016.5916.3916.5516.551.10%5,282,241
Feb 6, 202616.2416.6416.0816.3716.370.55%6,410,500
Feb 5, 202616.3516.4816.2816.2816.28-1.03%5,255,842
Feb 4, 202616.5116.6916.3016.4516.450.12%7,012,691
Feb 3, 202616.2616.4416.1616.4316.431.73%7,006,733
Feb 2, 202616.3816.8915.8316.1516.15-1.94%9,585,841
Jan 30, 202616.3316.6616.2516.4716.470.98%8,639,678
Jan 29, 202616.2716.7016.2016.3116.310.18%9,761,018
Jan 28, 202616.4716.4716.1716.2816.28-1.39%9,133,521
Jan 27, 202616.9817.0016.2116.5116.51-3.90%14,612,980
Jan 26, 202617.6217.7916.9217.1817.18-2.88%15,245,910
Jan 23, 202617.8217.8917.5717.6917.69-1.89%16,590,920
Jan 22, 202617.8018.4617.5018.0318.031.12%19,474,070
Jan 21, 202618.5418.5417.7517.8317.83-4.81%27,958,388
Jan 20, 202617.0018.7316.9018.7318.739.98%12,578,080
Jan 19, 202617.6517.8016.9417.0317.03-4.81%17,346,190
Jan 16, 202617.2718.1817.1917.8917.894.31%24,263,090
Jan 15, 202617.0517.3316.7317.1517.15-1.38%15,448,143
Jan 14, 202617.0118.3016.8017.3917.390.52%29,315,040
Jan 13, 202616.4817.6016.2517.3017.304.98%30,878,062
Jan 12, 202616.3016.5516.1816.4816.480.61%17,015,600
Jan 9, 202616.4416.5016.2316.3816.380.43%16,072,277
Jan 8, 202616.3716.7616.1316.3116.31-2.16%22,904,129
Jan 7, 202616.5017.6016.5016.6716.67-1.88%32,109,760
Jan 6, 202617.6218.3916.6916.9916.99-3.03%51,398,560
Jan 5, 202617.5217.5216.7517.5217.529.98%13,455,740
Dec 31, 202514.5515.9314.5515.9315.9310.01%18,914,180
Dec 30, 202514.5714.6314.4514.4814.48-1.30%5,902,000
Dec 29, 202514.9814.9814.6314.6714.67-2.40%7,902,500
Dec 26, 202514.7215.2814.5615.0315.032.11%12,942,010
Dec 25, 202514.7014.8814.5214.7214.720.07%5,647,100
Dec 24, 202514.4515.0014.4014.7114.711.45%7,998,439
Dec 23, 202514.6114.8014.4314.5014.50-0.96%7,213,800
Dec 22, 202513.9514.8313.9514.6414.644.80%13,616,040
Dec 19, 202513.7913.9813.7213.9713.971.31%4,418,148
Dec 18, 202513.3714.1813.3213.7913.792.83%8,190,300
Dec 17, 202514.0614.1413.1513.4113.41-4.62%11,607,970
Dec 16, 202514.3014.3513.9714.0614.06-1.82%6,143,018
Dec 15, 202514.4914.5814.3214.3214.32-1.51%5,086,700
Dec 12, 202514.3014.6214.2614.5414.541.04%8,693,046
Dec 11, 202514.3014.7414.1914.3914.390.49%8,845,879
Dec 10, 202514.3614.4714.2714.3214.32-0.56%5,877,242
Dec 9, 202514.4014.5214.3314.4014.40-5,963,887
Dec 8, 202514.6514.6614.3714.4014.40-0.48%9,817,489
Dec 5, 202513.9715.0713.9214.4714.473.51%18,151,650
Dec 4, 202514.1814.2313.9813.9813.98-1.20%3,187,428
Dec 3, 202514.0714.2413.9914.1514.150.64%4,381,838
Dec 2, 202514.0514.1713.9314.0614.060.07%3,298,100
Dec 1, 202513.8514.2213.8014.0514.051.37%5,413,119
Nov 28, 202513.6813.8813.5313.8613.861.39%3,099,968
Nov 27, 202513.7013.8013.6413.6713.67-0.15%1,991,100
Nov 26, 202513.9313.9813.6613.6913.69-1.51%2,984,800
Nov 25, 202513.6914.1113.6513.9013.901.98%4,836,354
Nov 24, 202513.6813.8413.5113.6313.63-0.29%3,277,046
Nov 21, 202514.1014.1013.6613.6713.67-3.19%5,143,800
Nov 20, 202514.0014.2013.9214.1214.121.07%3,746,024
Nov 19, 202514.1014.1513.8813.9713.97-0.78%3,932,400
Nov 18, 202514.2714.3414.0514.0814.08-1.26%4,075,838
Nov 17, 202514.1514.3414.0214.2614.260.49%3,956,900
Nov 14, 202514.1514.3214.1514.1914.190.07%4,492,979
Nov 13, 202514.1314.2014.0214.1814.180.07%4,218,904
Nov 12, 202514.0814.3114.0514.1714.170.71%6,618,600
Nov 11, 202514.0814.1414.0514.0714.07-3,831,585
Nov 10, 202514.1314.1513.9714.0714.070.14%3,715,544
Nov 7, 202514.0414.1013.9314.0514.050.07%4,660,300
Nov 6, 202514.0514.0913.9514.0414.040.14%4,962,938
Nov 5, 202513.8114.1013.7814.0214.020.72%5,960,400
Nov 4, 202513.8013.9613.7613.9213.920.58%4,387,382
Nov 3, 202513.7913.8913.6513.8413.841.17%2,837,779
Oct 31, 202513.6813.7713.6513.6813.68-0.15%2,978,200
Oct 30, 202513.7813.8313.6413.7013.70-1.15%3,046,200
Oct 29, 202513.9213.9413.7013.8613.86-0.22%3,289,938
Oct 28, 202513.9514.0513.8313.8913.89-3,885,221
Oct 27, 202513.7913.9413.7213.8913.891.17%5,214,192
Oct 24, 202513.8013.8013.6613.7313.73-0.51%2,921,400
Oct 23, 202513.6413.8413.5813.8013.800.88%3,589,297
Oct 22, 202513.5713.7813.5713.6813.680.15%3,115,424
Oct 21, 202513.4013.6813.3313.6613.661.94%3,483,053
Oct 20, 202513.4413.5113.3313.4013.400.07%2,706,579
Oct 17, 202513.4913.5913.3813.3913.39-0.59%2,863,500
Oct 16, 202513.6013.6213.4113.4713.47-0.88%2,020,400
Oct 15, 202513.4413.6213.4213.5913.590.74%2,388,600
Oct 14, 202513.5013.5613.4113.4913.490.60%2,940,000
Oct 13, 202513.2713.4913.1513.4113.41-1.32%3,153,879
Oct 10, 202513.3213.5913.2913.5913.592.26%4,061,290
Oct 9, 202513.2913.3613.2013.2913.290.23%2,760,300